Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.16	70.16	67.04	67.04	124,848	-3.26(-4.64%)
Jan 28, 2021	70.42	71.25	69.32	70.30	139,303	+1.06(+1.53%)
Jan 27, 2021	69.30	70.25	67.87	69.24	156,741	-1.90(-2.67%)
Jan 26, 2021	74.71	74.71	71.08	71.14	110,100	-2.54(-3.44%)
Jan 25, 2021	73.21	74.22	72.29	73.68	130,292	-0.31(-0.42%)
Jan 22, 2021	72.64	74.23	72.37	73.99	121,944	+0.39(+0.52%)
Jan 21, 2021	75.80	75.80	73.04	73.60	94,451	-1.76(-2.33%)
Jan 20, 2021	74.22	75.77	74.10	75.36	98,475	+0.98(+1.32%)
Jan 19, 2021	73.90	74.98	72.67	74.37	117,574	+1.05(+1.43%)
Jan 15, 2021	73.67	74.50	72.12	73.32	99,339	-1.91(-2.54%)
Jan 14, 2021	73.83	75.76	73.67	75.23	103,040	+1.89(+2.58%)
Jan 13, 2021	75.61	75.77	73.05	73.34	88,964	-2.30(-3.03%)
Jan 12, 2021	74.05	75.98	73.96	75.64	101,103	+1.39(+1.87%)
Jan 11, 2021	71.54	74.45	71.27	74.25	95,325	+0.77(+1.05%)
Jan 08, 2021	74.40	74.89	72.23	73.48	102,657	-0.85(-1.14%)
Jan 07, 2021	74.63	75.61	73.55	74.32	109,312	+0.11(+0.14%)
Jan 06, 2021	72.01	75.70	72.01	74.22	207,630	+3.76(+5.34%)
Jan 05, 2021	68.29	71.37	68.10	70.46	111,258	+2.01(+2.93%)
Jan 04, 2021	71.50	71.50	67.87	68.45	139,508	-2.35(-3.32%)
Dec 31, 2020		70.80	70.80	70.80	77,145	+0.28(+0.40%)
Dec 30, 2020	69.58	71.57	69.58	70.52	77,145	+0.94(+1.36%)
Dec 29, 2020	70.83	71.16	68.42	69.58	103,229	-1.05(-1.49%)
Dec 28, 2020	71.14	71.14	70.01	70.63	88,190	+0.14(+0.21%)
Dec 24, 2020	71.28	71.29	69.59	70.49	54,128	-0.50(-0.71%)
Dec 23, 2020	70.33	71.39	69.53	70.99	75,346	+1.53(+2.21%)
Dec 22, 2020	69.93	70.04	68.56	69.45	88,008	-0.40(-0.57%)
Dec 21, 2020	69.79	70.34	68.20	69.85	181,124	-1.32(-1.86%)
Dec 18, 2020	70.11	71.53	69.53	71.17	739,475	+0.95(+1.36%)
Dec 17, 2020	69.46	70.33	68.04	70.22	145,005	+1.27(+1.84%)
Dec 16, 2020	70.70	70.78	68.68	68.95	128,393	-1.44(-2.05%)
Dec 15, 2020	68.61	70.92	68.34	70.39	137,704	+2.68(+3.96%)
Dec 14, 2020	69.40	69.42	67.68	67.71	183,834	-0.84(-1.22%)
Dec 11, 2020	67.92	69.60	67.78	68.54	113,957	-0.12(-0.17%)
Dec 10, 2020	68.88	69.81	68.08	68.66	110,773	-0.93(-1.34%)
Dec 09, 2020	70.50	71.10	69.02	69.59	128,489	-0.32(-0.45%)
Dec 08, 2020	68.29	70.18	68.29	69.91	163,552	+0.91(+1.32%)
Dec 07, 2020	69.37	70.15	68.29	69.00	106,274	-0.37(-0.53%)
Dec 04, 2020	68.11	69.63	68.00	69.36	114,581	+1.91(+2.84%)
Dec 03, 2020	67.83	69.01	67.23	67.45	115,493	-0.26(-0.38%)
Dec 02, 2020	66.52	68.07	66.34	67.71	189,131	+0.87(+1.29%)
Dec 01, 2020	67.09	67.39	66.03	66.84	149,806	+0.93(+1.42%)
Nov 30, 2020	67.66	67.95	65.57	65.91	215,075	-2.14(-3.15%)
Nov 27, 2020	68.63	68.79	67.40	68.05	78,813	-0.58(-0.84%)
Nov 25, 2020	69.29	69.77	67.66	68.63	172,079	-1.27(-1.82%)
Nov 24, 2020	68.14	70.02	68.04	69.90	182,174	+2.27(+3.36%)
Nov 23, 2020	66.76	68.53	66.23	67.63	206,660	+1.82(+2.76%)
Nov 20, 2020	65.21	65.88	65.21	65.81	171,767	-0.01(-0.01%)
Nov 19, 2020	65.39	65.87	64.30	65.82	233,052	+0.12(+0.18%)
Nov 18, 2020	64.68	66.32	64.34	65.71	301,507	+1.71(+2.68%)
Nov 17, 2020	63.41	64.25	62.03	64.00	312,811	+0.26(+0.41%)
Nov 16, 2020	63.73	64.30	62.79	63.74	286,538	+2.21(+3.60%)
Nov 13, 2020	60.17	61.89	60.17	61.52	119,883	+2.30(+3.88%)
Nov 12, 2020	60.01	61.05	58.95	59.23	249,792	-1.78(-2.92%)
Nov 11, 2020	61.45	62.02	59.51	61.00	215,043	-0.30(-0.49%)
Nov 10, 2020	57.20	61.87	56.78	61.30	344,239	+4.11(+7.18%)
Nov 09, 2020	56.27	59.62	56.27	57.20	332,354	+5.16(+9.91%)
Nov 06, 2020	52.15	52.44	51.33	52.04	111,461	-0.10(-0.18%)
Nov 05, 2020	50.59	52.52	50.59	52.14	148,337	+1.66(+3.30%)
Nov 04, 2020	50.68	50.68	49.50	50.47	122,844	-1.32(-2.54%)
Nov 03, 2020	52.33	53.10	51.04	51.79	128,858	+0.78(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.