Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
589.83
594.63
583.86
588.46
70,285
+1.91(+0.33%)
Jan 30, 2017
583.49
587.67
581.66
586.54
35,553
-1.27(-0.22%)
Jan 27, 2017
590.52
595.22
586.95
587.81
33,966
-2.77(-0.47%)
Jan 26, 2017
586.95
594.34
586.95
590.58
53,590
+1.94(+0.33%)
Jan 25, 2017
587.18
590.84
586.95
588.64
37,825
+2.04(+0.35%)
Jan 24, 2017
581.72
586.94
577.62
586.60
53,822
+5.83(+1.00%)
Jan 23, 2017
579.83
582.42
577.83
580.77
28,182
+0.21(+0.04%)
Jan 20, 2017
584.07
585.84
580.24
580.56
26,439
-5.51(-0.94%)
Jan 19, 2017
586.95
586.95
580.21
586.07
38,005
-0.88(-0.15%)
Jan 18, 2017
587.28
588.38
581.18
586.95
52,646
+1.50(+0.26%)
Jan 17, 2017
586.95
587.36
584.30
585.45
30,241
-1.42(-0.24%)
Jan 13, 2017
586.87
586.87
586.87
0
+1.10(+0.19%)
Jan 12, 2017
587.57
587.57
579.57
585.77
31,173
-0.57(-0.10%)
Jan 11, 2017
580.21
586.49
576.06
586.34
55,127
+9.50(+1.65%)
Jan 10, 2017
577.61
583.54
575.59
576.84
74,129
-3.13(-0.54%)
Jan 09, 2017
588.27
588.27
578.88
579.97
35,039
-8.30(-1.41%)
Jan 06, 2017
586.81
591.59
583.51
588.27
32,393
+2.39(+0.41%)
Jan 05, 2017
589.59
592.62
583.12
585.89
41,177
-4.79(-0.81%)
Jan 04, 2017
585.14
596.56
584.30
590.68
59,318
+3.00(+0.51%)
Jan 03, 2017
590.78
593.82
582.59
587.68
29,447
+2.54(+0.43%)
Dec 30, 2016
585.14
585.14
585.14
0
-1.03(-0.18%)
Dec 29, 2016
581.71
588.09
581.71
586.17
29,612
+3.62(+0.62%)
Dec 28, 2016
588.87
588.87
582.35
582.55
24,812
-6.20(-1.05%)
Dec 27, 2016
591.06
591.17
587.77
588.75
26,658
-1.80(-0.30%)
Dec 23, 2016
590.54
590.54
590.54
0
+1.47(+0.25%)
Dec 22, 2016
592.15
592.15
580.66
589.07
25,345
-3.77(-0.64%)
Dec 21, 2016
589.25
594.02
586.95
592.85
31,975
+4.79(+0.81%)
Dec 20, 2016
589.74
589.81
579.88
588.05
46,727
-2.08(-0.35%)
Dec 19, 2016
581.60
591.65
579.74
590.13
55,252
+10.38(+1.79%)
Dec 16, 2016
576.57
581.51
576.47
579.75
110,907
+3.52(+0.61%)
Dec 15, 2016
582.76
586.26
575.88
576.23
92,825
-4.49(-0.77%)
Dec 14, 2016
583.81
586.72
576.88
580.72
45,560
-4.30(-0.74%)
Dec 13, 2016
586.75
587.90
577.62
585.02
50,293
+1.64(+0.28%)
Dec 12, 2016
576.36
585.78
574.00
583.39
50,103
+5.07(+0.88%)
Dec 09, 2016
577.25
580.14
574.80
578.32
38,646
+1.77(+0.31%)
Dec 08, 2016
571.95
579.01
571.61
576.54
51,231
+8.38(+1.48%)
Dec 07, 2016
558.61
571.07
558.61
568.16
52,917
+8.26(+1.48%)
Dec 06, 2016
557.11
561.01
557.11
559.90
39,328
+4.44(+0.80%)
Dec 05, 2016
555.62
559.03
552.64
555.46
49,821
+0.68(+0.12%)
Dec 02, 2016
550.83
555.14
548.48
554.78
58,063
+7.34(+1.34%)
Dec 01, 2016
548.37
552.74
545.08
547.44
46,288
+0.95(+0.17%)
Nov 30, 2016
551.14
551.14
543.81
546.49
81,685
-0.91(-0.17%)
Nov 29, 2016
552.69
553.00
547.22
547.40
42,934
-1.46(-0.27%)
Nov 28, 2016
553.22
559.85
547.48
548.86
98,701
-6.07(-1.09%)
Nov 25, 2016
553.01
556.68
552.36
554.93
15,464
+1.94(+0.35%)
Nov 23, 2016
552.99
552.99
552.99
0
+9.24(+1.70%)
Nov 22, 2016
544.64
544.93
538.67
543.75
64,398
-0.88(-0.16%)
Nov 21, 2016
547.98
548.21
542.58
544.63
31,588
-0.36(-0.07%)
Nov 18, 2016
546.62
547.60
543.90
544.99
35,466
-1.08(-0.20%)
Nov 17, 2016
544.09
546.89
542.75
546.06
37,432
+3.43(+0.63%)
Nov 16, 2016
543.46
545.02
537.26
542.64
52,995
+0.46(+0.09%)
Nov 15, 2016
534.33
544.94
532.20
542.17
45,595
+6.72(+1.25%)
Nov 14, 2016
529.47
535.68
529.47
535.46
59,240
+5.43(+1.02%)
Nov 11, 2016
522.48
530.28
522.48
530.03
44,037
+6.55(+1.25%)
Nov 10, 2016
517.48
524.40
513.74
523.48
58,191
+5.94(+1.15%)
Nov 09, 2016
508.62
517.86
508.62
517.54
38,365
+6.31(+1.23%)
Nov 08, 2016
510.06
517.04
508.04
511.23
43,188
+0.13(+0.03%)
Nov 07, 2016
508.04
511.25
504.89
511.10
48,637
+7.80(+1.55%)
Nov 04, 2016
504.87
507.92
502.36
503.29
63,429
+0.86(+0.17%)
Nov 03, 2016
506.67
507.17
500.06
502.44
47,531
-1.07(-0.21%)
Nov 02, 2016
497.26
506.55
497.21
503.50
74,478
+10.76(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.