Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.100
3.250
3.100
3.250
800
+0.05(+1.56%)
Jan 28, 2011
3.140
3.200
3.100
3.200
3,100
+0.01(+0.31%)
Jan 27, 2011
3.150
3.200
3.100
3.190
6,700
+0.02(+0.63%)
Jan 26, 2011
3.220
3.220
3.160
3.170
7,900
+0.00(+0.00%)
Jan 25, 2011
3.170
3.170
3.169
3.170
1,800
-0.03(-0.94%)
Jan 24, 2011
3.100
3.250
3.100
3.200
5,891
+0.15(+4.95%)
Jan 21, 2011
3.020
3.050
3.000
3.049
2,216
-0.02(-0.68%)
Jan 20, 2011
3.070
3.070
3.070
3.070
100
+0.01(+0.33%)
Jan 19, 2011
3.010
3.060
3.010
3.060
700
+0.01(+0.33%)
Jan 18, 2011
3.090
3.090
3.000
3.050
500
-0.07(-2.23%)
Jan 14, 2011
3.120
3.120
3.120
3.120
100
-0.00(-0.01%)
Jan 13, 2011
3.140
3.140
3.120
3.120
1,323
+0.02(+0.65%)
Jan 12, 2011
3.095
3.100
3.000
3.100
2,335
+0.00(+0.00%)
Jan 11, 2011
3.120
3.150
3.100
3.100
1,400
+0.05(+1.64%)
Jan 10, 2011
2.820
3.100
2.820
3.050
33,103
+0.23(+8.16%)
Jan 07, 2011
2.820
2.820
2.820
2.820
1,000
+0.00(+0.00%)
Jan 06, 2011
2.820
2.820
2.820
2.820
1,600
-0.00(-0.02%)
Jan 05, 2011
2.870
2.870
2.820
2.821
3,690
-0.04(-1.38%)
Jan 03, 2011
2.850
2.860
2.860
2.860
1,800
+0.04(+1.41%)
Dec 31, 2010
2.820
2.820
2.820
2.820
1,123
+0.00(+0.00%)
Dec 30, 2010
2.870
2.870
2.800
2.820
4,181
-0.07(-2.42%)
Dec 29, 2010
2.890
2.890
2.890
2.890
100
+0.02(+0.70%)
Dec 28, 2010
2.870
2.870
2.800
2.870
2,400
-0.03(-1.03%)
Dec 27, 2010
2.980
2.980
2.890
2.900
2,800
+0.05(+1.75%)
Dec 23, 2010
2.840
2.850
2.840
2.850
1,155
+0.03(+1.06%)
Dec 21, 2010
2.800
2.820
2.820
2.820
10,000
+0.05(+1.81%)
Dec 20, 2010
2.890
2.890
2.770
2.770
2,097
-0.03(-1.21%)
Dec 17, 2010
2.820
2.820
2.800
2.804
3,325
-0.03(-0.92%)
Dec 15, 2010
2.820
2.830
2.830
2.830
1,100
+0.02(+0.79%)
Dec 14, 2010
2.950
3.000
2.800
2.808
9,318
-0.04(-1.48%)
Dec 13, 2010
2.800
2.850
2.800
2.850
662
+0.05(+1.79%)
Dec 10, 2010
2.830
2.890
2.800
2.800
12,626
-0.03(-1.06%)
Dec 09, 2010
2.830
2.850
2.830
2.830
5,237
-0.02(-0.70%)
Dec 08, 2010
2.830
2.850
2.830
2.850
3,200
-0.05(-1.73%)
Dec 07, 2010
2.840
2.900
2.830
2.900
4,895
+0.07(+2.47%)
Dec 06, 2010
2.890
2.890
2.830
2.830
500
-0.05(-1.78%)
Dec 03, 2010
2.830
2.881
2.830
2.881
600
-0.02(-0.64%)
Nov 30, 2010
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Nov 26, 2010
2.900
2.900
2.900
2.900
0
-0.00(-0.00%)
Nov 22, 2010
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Nov 19, 2010
2.900
2.910
2.900
2.900
9,850
+0.02(+0.71%)
Nov 18, 2010
2.880
2.880
2.880
2.880
100
+0.03(+1.04%)
Nov 17, 2010
2.980
2.980
2.850
2.850
11,500
-0.20(-6.56%)
Nov 16, 2010
2.980
3.050
2.980
3.050
2,576
+0.00(+0.00%)
Nov 15, 2010
3.000
3.050
3.000
3.050
10,415
+0.05(+1.67%)
Nov 12, 2010
2.900
3.000
2.880
3.000
7,210
+0.06(+2.04%)
Nov 11, 2010
2.840
2.940
2.840
2.940
4,012
+0.10(+3.52%)
Nov 10, 2010
2.830
2.880
2.830
2.840
359
+0.01(+0.35%)
Nov 09, 2010
2.830
2.840
2.830
2.830
5,604
+0.01(+0.35%)
Nov 08, 2010
2.800
2.840
2.800
2.820
1,600
+0.02(+0.71%)
Nov 05, 2010
2.820
2.870
2.650
2.800
21,216
-0.08(-2.77%)
Nov 04, 2010
2.940
2.940
2.780
2.880
7,152
-0.06(-2.04%)
Nov 03, 2010
2.850
2.940
2.850
2.940
300
+0.04(+1.38%)
Nov 02, 2010
2.910
2.920
2.900
2.900
4,581
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.