Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.750
2.751
2.750
2.751
729
-0.09(-3.13%)
Jan 30, 2012
2.840
2.840
2.840
2.840
201
+0.06(+2.16%)
Jan 26, 2012
2.780
2.780
2.780
2.780
0
+0.01(+0.36%)
Jan 25, 2012
2.870
2.870
2.770
2.770
3,588
-0.05(-1.77%)
Jan 24, 2012
2.730
2.850
2.720
2.820
5,591
+0.20(+7.63%)
Jan 23, 2012
2.630
2.630
2.620
2.620
300
+0.02(+0.77%)
Jan 20, 2012
2.650
2.650
2.600
2.600
1,655
-0.10(-3.70%)
Jan 19, 2012
2.790
2.790
2.600
2.700
4,260
-0.10(-3.57%)
Jan 18, 2012
2.800
2.800
2.790
2.800
645
+0.10(+3.70%)
Jan 17, 2012
2.800
2.800
2.650
2.700
3,069
-0.15(-5.26%)
Jan 13, 2012
2.850
2.850
2.850
2.850
176
+0.10(+3.63%)
Jan 12, 2012
2.770
2.870
2.750
2.750
1,500
-0.02(-0.72%)
Jan 11, 2012
2.770
2.770
2.770
2.770
498
+0.00(+0.00%)
Jan 10, 2012
2.750
2.770
2.750
2.770
1,200
+0.03(+1.09%)
Jan 06, 2012
2.740
2.740
2.740
2.740
700
+0.03(+1.11%)
Jan 05, 2012
2.640
2.710
2.640
2.710
1,100
+0.16(+6.27%)
Jan 04, 2012
2.600
2.600
2.550
2.550
4,500
-0.11(-4.16%)
Dec 30, 2011
2.650
2.750
2.650
2.661
5,940
+0.04(+1.56%)
Dec 29, 2011
2.770
2.770
2.620
2.620
11,987
-0.09(-3.32%)
Dec 28, 2011
2.700
2.710
2.700
2.710
400
-0.04(-1.45%)
Dec 27, 2011
2.770
2.770
2.750
2.750
2,361
-0.02(-0.72%)
Dec 22, 2011
2.770
2.770
2.770
2.770
0
+0.00(+0.00%)
Dec 21, 2011
2.770
2.770
2.770
2.770
500
+0.07(+2.59%)
Dec 20, 2011
2.770
2.831
2.700
2.700
6,411
-0.07(-2.58%)
Dec 19, 2011
2.990
2.990
2.710
2.771
7,087
-0.17(-5.73%)
Dec 16, 2011
2.900
2.940
2.850
2.940
5,500
+0.19(+6.91%)
Dec 15, 2011
2.780
2.989
2.750
2.750
7,448
-0.05(-1.79%)
Dec 14, 2011
2.990
2.990
2.800
2.800
11,800
-0.18(-6.04%)
Dec 13, 2011
3.000
3.000
2.860
2.980
16,727
+0.05(+1.71%)
Dec 12, 2011
2.840
3.100
2.830
2.930
22,988
+0.16(+5.78%)
Dec 09, 2011
2.770
2.770
2.770
2.770
310
-0.06(-2.12%)
Dec 07, 2011
2.830
2.830
2.830
2.830
100
+0.08(+2.91%)
Dec 06, 2011
2.880
2.880
2.750
2.750
800
-0.03(-1.08%)
Dec 05, 2011
2.650
2.780
2.650
2.780
900
+0.16(+6.10%)
Dec 02, 2011
2.620
2.620
2.620
2.620
873
+0.06(+2.34%)
Dec 01, 2011
2.600
2.600
2.460
2.560
2,399
+0.05(+1.99%)
Nov 30, 2011
2.590
2.590
2.510
2.510
300
+0.06(+2.45%)
Nov 29, 2011
2.500
2.500
2.450
2.450
613
-0.10(-3.92%)
Nov 28, 2011
2.630
2.630
2.550
2.550
300
+0.05(+2.00%)
Nov 23, 2011
2.520
2.500
2.500
2.500
1,000
-0.15(-5.66%)
Nov 18, 2011
2.530
2.650
2.650
2.650
98,800
+0.15(+6.00%)
Nov 17, 2011
2.500
2.500
2.500
2.500
182
+0.00(+0.00%)
Nov 16, 2011
2.570
2.570
2.450
2.500
4,600
+0.00(+0.00%)
Nov 15, 2011
2.500
2.540
2.500
2.500
5,483
+0.00(+0.00%)
Nov 14, 2011
2.570
2.570
2.430
2.500
17,908
+0.04(+1.63%)
Nov 11, 2011
2.650
2.680
2.460
2.460
1,350
-0.18(-6.82%)
Nov 09, 2011
2.640
2.640
2.640
2.640
500
-0.06(-2.16%)
Nov 08, 2011
2.710
2.710
2.590
2.698
5,221
+0.06(+2.21%)
Nov 07, 2011
2.730
2.830
2.610
2.640
7,937
-0.11(-4.00%)
Nov 04, 2011
2.750
2.750
2.750
2.750
300
+0.15(+5.77%)
Nov 03, 2011
2.600
2.600
2.600
2.600
100
-0.05(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.