Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.160
2.180
2.150
2.180
6,574
+0.02(+0.93%)
Jan 28, 2022
2.140
2.160
2.120
2.160
15,879
-0.02(-0.92%)
Jan 27, 2022
2.210
2.310
2.140
2.180
98,897
-0.01(-0.46%)
Jan 26, 2022
2.210
2.210
2.190
2.190
9,117
-0.01(-0.45%)
Jan 25, 2022
2.140
2.210
2.126
2.200
22,537
+0.06(+2.80%)
Jan 24, 2022
2.160
2.210
2.110
2.140
32,496
-0.08(-3.60%)
Jan 21, 2022
2.212
2.280
2.200
2.220
10,448
-0.08(-3.48%)
Jan 20, 2022
2.280
2.370
2.250
2.300
14,819
+0.05(+2.22%)
Jan 19, 2022
2.280
2.358
2.200
2.250
10,981
-0.02(-0.88%)
Jan 18, 2022
2.310
2.377
2.270
2.270
8,181
-0.12(-5.02%)
Jan 14, 2022
2.390
0
+0.06(+2.36%)
Jan 13, 2022
2.410
2.410
2.300
2.335
13,190
-0.05(-1.90%)
Jan 12, 2022
2.260
2.397
2.260
2.380
9,513
+0.08(+3.48%)
Jan 11, 2022
2.290
2.310
2.080
2.300
29,730
-0.00(-0.15%)
Jan 10, 2022
2.390
2.390
2.220
2.303
38,195
+0.00(+0.15%)
Jan 07, 2022
2.320
2.360
2.270
2.300
10,386
-0.01(-0.43%)
Jan 06, 2022
2.310
2.398
2.307
2.310
9,116
-0.05(-2.12%)
Jan 05, 2022
2.385
2.411
2.360
2.360
2,924
-0.05(-2.07%)
Jan 04, 2022
2.420
2.420
2.350
2.410
10,026
+0.01(+0.42%)
Jan 03, 2022
2.370
2.420
2.322
2.400
20,931
+0.03(+1.27%)
Dec 31, 2021
2.340
2.370
2.321
2.370
26,359
+0.01(+0.42%)
Dec 30, 2021
2.340
2.392
2.310
2.360
26,840
+0.02(+0.85%)
Dec 29, 2021
2.310
2.360
2.300
2.340
17,631
+0.01(+0.43%)
Dec 28, 2021
2.340
2.420
2.317
2.330
32,807
-0.01(-0.43%)
Dec 27, 2021
2.340
2.400
2.340
2.340
27,541
-0.08(-3.51%)
Dec 23, 2021
2.430
2.474
2.350
2.425
29,181
+0.03(+1.46%)
Dec 22, 2021
2.360
2.440
2.360
2.390
9,188
-0.03(-1.24%)
Dec 21, 2021
2.420
2.470
2.380
2.420
15,833
+0.08(+3.42%)
Dec 20, 2021
2.370
2.420
2.330
2.340
36,031
-0.07(-2.90%)
Dec 17, 2021
2.520
2.520
2.380
2.410
22,903
-0.05(-2.03%)
Dec 16, 2021
2.550
2.587
2.440
2.460
54,796
-0.11(-4.28%)
Dec 15, 2021
2.530
2.650
2.490
2.570
63,022
+0.08(+3.21%)
Dec 14, 2021
2.490
2.596
2.490
2.490
6,342
+0.00(+0.00%)
Dec 13, 2021
2.540
2.560
2.489
2.490
8,227
-0.10(-3.86%)
Dec 10, 2021
2.740
2.740
2.570
2.590
5,851
-0.01(-0.38%)
Dec 09, 2021
2.640
2.650
2.590
2.600
7,283
-0.04(-1.52%)
Dec 08, 2021
2.650
2.670
2.600
2.640
11,956
+0.01(+0.38%)
Dec 07, 2021
2.540
2.690
2.530
2.630
20,118
+0.11(+4.37%)
Dec 06, 2021
2.420
2.610
2.380
2.520
49,977
+0.09(+3.70%)
Dec 03, 2021
2.480
2.530
2.430
2.430
11,859
-0.07(-2.80%)
Dec 02, 2021
2.510
2.570
2.400
2.500
19,877
-0.01(-0.40%)
Dec 01, 2021
2.630
2.713
2.510
2.510
21,081
-0.09(-3.45%)
Nov 30, 2021
2.720
2.720
2.530
2.600
32,492
-0.12(-4.42%)
Nov 29, 2021
2.670
2.810
2.630
2.720
38,696
+0.15(+5.84%)
Nov 26, 2021
2.530
2.590
2.530
2.570
4,012
-0.04(-1.53%)
Nov 24, 2021
2.540
2.620
2.540
2.610
6,623
+0.06(+2.35%)
Nov 23, 2021
2.580
2.640
2.550
2.550
19,526
-0.05(-1.92%)
Nov 22, 2021
2.660
2.660
2.600
2.600
19,815
-0.06(-2.26%)
Nov 19, 2021
2.670
2.680
2.640
2.660
10,926
-0.01(-0.37%)
Nov 18, 2021
2.670
2.670
2.633
2.670
7,406
-0.02(-0.74%)
Nov 17, 2021
2.660
2.690
2.650
2.690
14,858
+0.00(+0.00%)
Nov 16, 2021
2.660
2.690
2.610
2.690
27,884
+0.03(+1.13%)
Nov 15, 2021
2.740
2.770
2.650
2.660
50,498
-0.07(-2.56%)
Nov 12, 2021
2.690
2.750
2.620
2.730
70,763
+0.02(+0.74%)
Nov 11, 2021
2.670
2.760
2.670
2.710
34,050
+0.04(+1.60%)
Nov 10, 2021
2.920
2.667
2.667
164,139
-0.42(-13.68%)
Nov 09, 2021
3.040
3.132
3.030
3.090
27,838
+0.03(+0.98%)
Nov 08, 2021
2.980
3.131
2.980
3.060
22,285
+0.08(+2.68%)
Nov 05, 2021
2.960
3.050
2.930
2.980
19,658
+0.02(+0.68%)
Nov 04, 2021
3.130
3.170
2.890
2.960
66,406
-0.14(-4.52%)
Nov 03, 2021
3.020
3.180
2.990
3.100
71,976
+0.09(+2.99%)
Nov 02, 2021
2.860
3.090
2.790
3.010
110,087
+0.11(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.