Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.95	16.06	15.43	15.59	2,240,178	-0.32(-2.02%)
Jan 28, 2021	15.98	16.11	15.74	15.92	1,848,920	+0.23(+1.50%)
Jan 27, 2021	16.01	16.24	15.67	15.68	1,669,410	-0.70(-4.25%)
Jan 26, 2021	16.79	16.85	16.35	16.38	2,025,722	-0.31(-1.88%)
Jan 25, 2021	16.55	16.78	16.07	16.69	1,706,378	-0.10(-0.62%)
Jan 22, 2021	16.65	16.98	16.52	16.79	1,525,511	+0.13(+0.78%)
Jan 21, 2021	17.30	17.34	16.64	16.66	1,700,082	-0.63(-3.67%)
Jan 20, 2021	17.51	17.56	17.11	17.30	1,077,814	-0.21(-1.19%)
Jan 19, 2021	17.45	17.60	17.26	17.51	1,250,430	+0.03(+0.15%)
Jan 15, 2021	17.31	17.60	17.18	17.48	1,288,171	-0.17(-0.99%)
Jan 14, 2021	17.45	17.69	17.29	17.65	858,703	+0.35(+2.01%)
Jan 13, 2021	17.38	17.44	17.03	17.31	1,136,134	-0.01(-0.05%)
Jan 12, 2021	17.17	17.50	16.97	17.31	879,585	+0.29(+1.68%)
Jan 11, 2021	16.46	17.06	16.38	17.03	995,214	+0.37(+2.19%)
Jan 08, 2021	16.92	16.92	16.35	16.66	932,564	-0.22(-1.29%)
Jan 07, 2021	16.86	17.11	16.71	16.88	1,484,264	+0.45(+2.75%)
Jan 06, 2021	15.79	16.76	15.79	16.43	2,378,191	+1.06(+6.90%)
Jan 05, 2021	14.99	15.64	14.97	15.37	1,361,396	+0.42(+2.79%)
Jan 04, 2021	15.01	15.11	14.66	14.95	1,500,121	+0.13(+0.88%)
Dec 31, 2020		14.82	14.82	14.82	579,597	-0.04(-0.29%)
Dec 30, 2020	14.68	14.96	14.68	14.86	579,597	+0.19(+1.30%)
Dec 29, 2020	14.92	14.92	14.59	14.67	885,897	-0.25(-1.69%)
Dec 28, 2020	14.94	15.14	14.77	14.92	649,235	+0.11(+0.76%)
Dec 24, 2020	14.85	14.93	14.59	14.81	467,777	-0.03(-0.23%)
Dec 23, 2020	14.38	14.90	14.28	14.85	1,005,262	+0.62(+4.34%)
Dec 22, 2020	14.43	14.47	14.22	14.23	660,501	-0.15(-1.03%)
Dec 21, 2020	14.43	14.54	14.18	14.38	1,392,989	-0.03(-0.24%)
Dec 18, 2020	14.44	14.52	14.23	14.41	3,788,469	-0.03(-0.18%)
Dec 17, 2020	14.52	14.52	14.23	14.44	933,677	-0.05(-0.36%)
Dec 16, 2020	14.68	14.68	14.37	14.49	1,183,644	-0.10(-0.71%)
Dec 15, 2020	14.47	14.60	14.32	14.59	1,050,584	+0.29(+2.00%)
Dec 14, 2020	14.51	14.65	14.25	14.31	1,661,347	+0.08(+0.55%)
Dec 11, 2020	14.09	14.28	14.06	14.23	837,075	-0.10(-0.67%)
Dec 10, 2020	14.07	14.34	14.04	14.32	934,197	+0.08(+0.55%)
Dec 09, 2020	14.35	14.49	14.19	14.25	783,038	+0.05(+0.37%)
Dec 08, 2020	14.00	14.26	14.00	14.19	1,049,951	+0.03(+0.18%)
Dec 07, 2020	14.19	14.37	14.09	14.17	938,335	-0.23(-1.57%)
Dec 04, 2020	14.27	14.41	14.16	14.39	1,176,691	+0.29(+2.03%)
Dec 03, 2020	13.94	14.25	13.82	14.11	1,817,426	+0.25(+1.82%)
Dec 02, 2020	13.53	13.92	13.51	13.86	1,105,656	+0.16(+1.14%)
Dec 01, 2020	13.66	13.92	13.59	13.70	1,276,128	+0.38(+2.87%)
Nov 30, 2020	13.91	13.99	13.31	13.32	1,918,775	-0.66(-4.73%)
Nov 27, 2020	14.03	14.17	13.81	13.98	597,258	-0.13(-0.91%)
Nov 25, 2020	14.20	14.23	13.98	14.11	846,446	-0.34(-2.32%)
Nov 24, 2020	14.09	14.44	14.09	14.44	894,221	+0.67(+4.87%)
Nov 23, 2020	13.70	13.91	13.65	13.77	740,173	+0.31(+2.30%)
Nov 20, 2020	13.48	13.56	13.30	13.46	1,374,718	-0.15(-1.14%)
Nov 19, 2020	13.44	13.62	13.31	13.62	1,423,682	+0.07(+0.51%)
Nov 18, 2020	13.84	13.99	13.54	13.55	1,096,249	-0.19(-1.38%)
Nov 17, 2020	13.44	13.76	13.36	13.74	1,771,352	-0.07(-0.50%)
Nov 16, 2020	13.75	13.93	13.56	13.81	1,418,248	+0.55(+4.15%)
Nov 13, 2020	12.98	13.32	12.97	13.25	1,356,105	+0.42(+3.28%)
Nov 12, 2020	12.78	12.89	12.59	12.83	2,213,069	-0.21(-1.58%)
Nov 11, 2020	13.56	13.58	12.92	13.04	1,660,048	-0.52(-3.81%)
Nov 10, 2020	13.55	13.72	13.32	13.56	1,429,250	+0.17(+1.28%)
Nov 09, 2020	13.02	13.58	12.75	13.38	2,731,371	+1.83(+15.85%)
Nov 06, 2020	12.05	12.17	11.54	11.55	1,485,003	-0.47(-3.93%)
Nov 05, 2020	11.39	12.09	11.37	12.03	1,748,418	+0.70(+6.15%)
Nov 04, 2020	11.98	12.00	11.32	11.33	2,116,976	-1.17(-9.35%)
Nov 03, 2020	12.33	12.55	12.23	12.50	1,663,252	+0.46(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.