Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.31	49.73	49.16	49.60	594,721	+0.28(+0.56%)
Jan 30, 2007	49.09	49.37	48.89	49.32	853,559	+0.17(+0.35%)
Jan 29, 2007	49.15	49.34	48.93	49.15	658,948	+0.05(+0.10%)
Jan 26, 2007	49.09	49.34	48.69	49.10	902,074	+0.01(+0.03%)
Jan 25, 2007	49.90	50.06	49.03	49.08	1,172,628	-0.82(-1.64%)
Jan 24, 2007	50.53	50.78	49.88	49.90	1,409,138	-0.65(-1.28%)
Jan 23, 2007	50.72	51.77	49.99	50.55	2,156,433	+0.87(+1.75%)
Jan 22, 2007	49.90	49.93	49.45	49.68	479,498	-0.26(-0.52%)
Jan 19, 2007	49.59	50.09	49.52	49.94	403,831	+0.44(+0.89%)
Jan 18, 2007	50.16	50.41	49.39	49.50	573,358	-0.49(-0.99%)
Jan 17, 2007	49.85	50.22	49.77	49.99	345,255	+0.02(+0.04%)
Jan 16, 2007	49.95	50.09	49.88	49.97	458,548	+0.13(+0.26%)
Jan 12, 2007	49.85	50.06	49.73	49.84	390,462	+0.00(+0.00%)
Jan 11, 2007	49.95	50.06	49.77	49.84	651,781	+0.28(+0.56%)
Jan 10, 2007	49.20	49.59	48.95	49.56	393,770	+0.18(+0.37%)
Jan 09, 2007	49.19	49.50	48.95	49.38	429,743	+0.28(+0.58%)
Jan 08, 2007	48.84	49.22	48.67	49.10	1,113,224	+0.25(+0.52%)
Jan 05, 2007	49.19	49.20	48.73	48.84	472,607	-0.34(-0.69%)
Jan 04, 2007	49.42	49.56	49.01	49.19	678,520	-0.21(-0.43%)
Jan 03, 2007	49.68	50.26	49.29	49.40	880,849	+0.11(+0.22%)
Dec 29, 2006	49.66	49.87	49.25	49.29	417,063	-0.43(-0.86%)
Dec 28, 2006	50.21	50.29	49.71	49.71	433,740	-0.43(-0.85%)
Dec 27, 2006	49.88	50.19	49.78	50.14	429,191	+0.36(+0.73%)
Dec 26, 2006	49.30	49.90	49.30	49.78	295,224	+0.49(+0.99%)
Dec 22, 2006	49.45	49.67	49.29	49.29	278,133	-0.29(-0.59%)
Dec 21, 2006	49.66	50.06	49.45	49.58	371,855	-0.22(-0.44%)
Dec 20, 2006	49.71	49.90	49.53	49.80	437,599	+0.38(+0.76%)
Dec 19, 2006	48.97	49.61	48.83	49.42	524,016	+0.36(+0.74%)
Dec 18, 2006	49.14	49.52	48.99	49.06	507,201	+0.15(+0.30%)
Dec 15, 2006	49.41	49.45	48.72	48.92	1,282,889	-0.58(-1.17%)
Dec 14, 2006	49.15	49.70	49.11	49.50	357,108	+0.22(+0.44%)
Dec 13, 2006	48.95	49.40	48.95	49.28	589,897	+0.36(+0.74%)
Dec 12, 2006	49.08	49.14	48.63	48.92	508,304	-0.33(-0.66%)
Dec 11, 2006	49.37	49.52	49.19	49.24	356,557	-0.28(-0.56%)
Dec 08, 2006	48.94	49.66	48.94	49.52	337,399	+0.46(+0.95%)
Dec 07, 2006	49.21	49.33	49.05	49.05	574,874	-0.22(-0.44%)
Dec 06, 2006	49.27	49.49	49.18	49.27	660,326	+0.03(+0.06%)
Dec 05, 2006	49.08	49.61	49.05	49.24	529,805	+0.02(+0.04%)
Dec 04, 2006	48.59	49.32	48.55	49.22	389,773	+0.64(+1.31%)
Dec 01, 2006	48.84	49.06	48.21	48.58	496,451	-0.37(-0.76%)
Nov 30, 2006	48.91	49.10	48.69	48.95	450,830	+0.10(+0.21%)
Nov 29, 2006	48.35	48.93	48.32	48.85	298,945	+0.54(+1.11%)
Nov 28, 2006	48.26	48.53	48.19	48.31	506,236	-0.12(-0.25%)
Nov 27, 2006	49.25	49.25	48.38	48.44	478,120	-0.86(-1.74%)
Nov 24, 2006	48.65	49.66	48.65	49.29	294,535	+0.31(+0.64%)
Nov 22, 2006	48.50	49.19	48.50	48.98	384,536	+0.30(+0.61%)
Nov 21, 2006	48.36	48.77	48.23	48.68	369,512	+0.21(+0.43%)
Nov 20, 2006	48.40	48.71	48.22	48.47	285,990	-0.07(-0.15%)
Nov 17, 2006	48.36	48.60	48.14	48.55	378,747	+0.09(+0.18%)
Nov 16, 2006	47.81	48.63	47.81	48.46	450,279	+0.46(+0.95%)
Nov 15, 2006	47.97	48.24	47.92	48.00	516,711	+0.02(+0.05%)
Nov 14, 2006	47.67	47.98	47.48	47.98	467,783	+0.28(+0.59%)
Nov 13, 2006	47.44	47.99	47.37	47.70	353,662	+0.07(+0.15%)
Nov 10, 2006	47.49	47.89	47.41	47.63	581,765	+0.18(+0.38%)
Nov 09, 2006	47.73	47.83	47.42	47.44	555,303	-0.34(-0.71%)
Nov 08, 2006	47.16	47.93	47.14	47.78	408,380	+0.62(+1.32%)
Nov 07, 2006	46.82	47.29	46.70	47.16	455,516	+0.41(+0.87%)
Nov 06, 2006	46.62	46.88	46.25	46.75	539,177	+0.14(+0.30%)
Nov 03, 2006	46.69	46.81	46.46	46.62	369,788	+0.04(+0.08%)
Nov 02, 2006	46.22	46.76	46.15	46.58	603,128	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.