Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.81	44.19	43.57	43.75	1,132,006	-0.41(-0.93%)
Jan 29, 2015	43.49	44.20	43.37	44.16	1,093,999	+0.72(+1.66%)
Jan 28, 2015	44.01	44.21	43.33	43.44	1,045,046	-0.40(-0.92%)
Jan 27, 2015	43.85	44.16	43.55	43.84	706,710	-0.50(-1.13%)
Jan 26, 2015	43.94	44.36	43.57	44.34	1,249,032	+0.33(+0.76%)
Jan 23, 2015	45.00	45.09	43.96	44.01	1,391,192	-1.10(-2.43%)
Jan 22, 2015	44.72	45.14	44.38	45.10	1,298,728	+0.66(+1.49%)
Jan 21, 2015	44.69	44.76	44.09	44.44	1,325,347	-0.42(-0.93%)
Jan 20, 2015	44.77	45.15	44.54	44.86	1,824,023	+0.74(+1.67%)
Jan 16, 2015	43.83	44.18	43.67	44.12	924,593	+0.28(+0.63%)
Jan 15, 2015	45.05	45.12	43.80	43.85	1,365,728	-0.95(-2.13%)
Jan 14, 2015	44.60	44.86	44.11	44.80	986,979	+0.14(+0.32%)
Jan 13, 2015	45.02	45.46	44.35	44.66	1,084,012	-0.03(-0.06%)
Jan 12, 2015	44.40	44.72	44.03	44.68	774,565	+0.31(+0.70%)
Jan 09, 2015	45.08	45.13	44.24	44.37	1,375,629	-0.59(-1.30%)
Jan 08, 2015	44.07	45.20	44.03	44.96	1,496,762	+1.30(+2.97%)
Jan 07, 2015	43.61	43.71	43.39	43.66	971,479	+0.43(+0.99%)
Jan 06, 2015	43.33	43.67	42.91	43.24	1,813,578	+0.43(+1.00%)
Jan 05, 2015	43.03	43.14	42.52	42.81	958,005	-0.54(-1.24%)
Jan 02, 2015	43.63	43.81	42.96	43.34	452,542	-0.08(-0.17%)
Dec 31, 2014	44.08	43.42	43.42	43.42	467,783	-0.64(-1.44%)
Dec 30, 2014	43.89	44.14	43.89	44.06	593,612	-0.03(-0.06%)
Dec 29, 2014	43.95	44.27	43.76	44.08	474,522	+0.04(+0.10%)
Dec 26, 2014	43.70	44.21	43.70	44.04	317,274	+0.39(+0.90%)
Dec 24, 2014	43.69	43.65	43.65	43.65	283,179	-0.07(-0.15%)
Dec 23, 2014	43.54	43.87	43.43	43.71	610,923	+0.33(+0.75%)
Dec 22, 2014	43.54	43.91	43.14	43.39	685,326	-0.11(-0.25%)
Dec 19, 2014	42.96	43.55	42.83	43.49	1,454,791	+0.74(+1.74%)
Dec 18, 2014	42.47	42.76	42.10	42.75	1,679,072	+0.73(+1.73%)
Dec 17, 2014	41.95	42.21	41.59	42.02	1,521,212	+0.07(+0.16%)
Dec 16, 2014	42.21	42.73	41.93	41.96	1,485,194	-0.33(-0.77%)
Dec 15, 2014	42.15	42.43	41.93	42.28	1,148,499	+0.33(+0.78%)
Dec 12, 2014	42.25	42.56	41.94	41.96	1,391,966	-0.08(-0.18%)
Dec 11, 2014	41.78	42.56	41.78	42.03	1,204,053	+0.33(+0.80%)
Dec 10, 2014	41.56	41.99	41.54	41.70	1,297,405	+0.07(+0.16%)
Dec 09, 2014	41.01	41.69	40.93	41.63	1,166,063	+0.28(+0.69%)
Dec 08, 2014	41.62	41.92	41.24	41.34	749,966	-0.37(-0.88%)
Dec 05, 2014	41.52	41.85	41.40	41.71	1,287,128	+0.18(+0.44%)
Dec 04, 2014	41.90	42.23	41.21	41.53	1,332,464	-0.60(-1.43%)
Dec 03, 2014	41.76	42.62	41.48	42.13	2,037,370	+0.35(+0.84%)
Dec 02, 2014	41.09	41.85	41.09	41.78	1,382,984	+0.66(+1.61%)
Dec 01, 2014	40.93	41.14	40.65	41.12	1,022,317	-0.03(-0.06%)
Nov 28, 2014	40.87	41.23	40.75	41.14	593,620	+0.27(+0.65%)
Nov 26, 2014	40.78	40.88	40.88	40.88	540,186	+0.12(+0.29%)
Nov 25, 2014	40.82	41.00	40.52	40.76	1,310,420	-0.08(-0.20%)
Nov 24, 2014	40.15	41.05	40.15	40.84	1,260,266	+0.73(+1.82%)
Nov 21, 2014	40.26	40.49	39.95	40.11	855,290	+0.33(+0.84%)
Nov 20, 2014	39.52	39.84	39.40	39.78	616,716	-0.06(-0.15%)
Nov 19, 2014	39.80	39.94	39.56	39.84	673,187	-0.02(-0.06%)
Nov 18, 2014	39.84	40.20	39.66	39.86	676,716	+0.16(+0.40%)
Nov 17, 2014	39.54	39.82	39.41	39.71	644,360	+0.20(+0.50%)
Nov 14, 2014	39.89	40.00	39.41	39.51	919,957	-0.46(-1.14%)
Nov 13, 2014	40.08	40.32	39.83	39.96	726,632	-0.01(-0.02%)
Nov 12, 2014	39.76	40.07	39.71	39.97	437,068	+0.12(+0.29%)
Nov 11, 2014	39.89	40.19	39.67	39.86	573,771	-0.07(-0.17%)
Nov 10, 2014	39.64	40.01	39.62	39.92	535,479	+0.25(+0.63%)
Nov 07, 2014	39.41	39.81	39.22	39.67	714,724	+0.31(+0.78%)
Nov 06, 2014	39.02	39.50	38.93	39.36	769,943	+0.37(+0.94%)
Nov 05, 2014	38.88	39.05	38.58	39.00	867,123	+0.27(+0.69%)
Nov 04, 2014	38.61	38.98	38.49	38.73	630,036	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.