Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
101.95
102.53
100.90
102.07
997,672
-0.16(-0.16%)
Jan 30, 2013
102.74
102.99
101.81
102.23
634,784
-0.49(-0.48%)
Jan 29, 2013
103.25
103.33
102.37
102.72
697,068
-0.62(-0.60%)
Jan 28, 2013
103.64
103.73
102.41
103.34
336,199
-0.10(-0.10%)
Jan 25, 2013
103.84
104.61
102.16
103.44
636,490
-0.07(-0.07%)
Jan 24, 2013
101.98
103.55
101.71
103.51
619,133
+1.53(+1.50%)
Jan 23, 2013
105.54
105.54
101.33
101.98
743,195
+0.39(+0.38%)
Jan 22, 2013
101.52
101.75
101.15
101.59
1,099,426
+0.00(+0.00%)
Jan 18, 2013
101.55
101.86
100.36
101.59
604,193
-0.03(-0.03%)
Jan 17, 2013
101.80
102.36
101.60
101.62
710,917
-0.06(-0.06%)
Jan 16, 2013
101.93
102.01
101.40
101.68
378,288
-0.32(-0.31%)
Jan 15, 2013
102.06
102.28
101.60
102.00
560,895
-0.68(-0.66%)
Jan 14, 2013
103.39
104.63
102.54
102.68
932,505
-0.45(-0.44%)
Jan 11, 2013
102.65
103.67
102.02
103.13
654,171
+0.35(+0.34%)
Jan 10, 2013
103.03
103.59
102.11
102.78
467,216
-0.17(-0.17%)
Jan 09, 2013
103.43
104.06
102.71
102.95
563,555
-0.19(-0.18%)
Jan 08, 2013
101.70
103.15
101.41
103.14
636,372
+1.29(+1.27%)
Jan 07, 2013
100.57
102.17
100.57
101.85
428,193
+0.92(+0.91%)
Jan 04, 2013
101.55
101.69
100.83
100.93
459,813
-0.52(-0.51%)
Jan 03, 2013
100.30
101.56
99.97
101.45
918,177
-0.38(-0.37%)
Jan 02, 2013
100.47
101.85
97.57
101.83
1,017,262
+4.26(+4.37%)
Dec 31, 2012
95.76
97.74
95.39
97.57
532,001
+1.58(+1.65%)
Dec 28, 2012
96.77
96.92
95.99
95.99
372,669
-1.15(-1.18%)
Dec 27, 2012
96.84
97.47
96.27
97.14
411,779
+0.37(+0.38%)
Dec 26, 2012
96.57
97.00
96.46
96.77
582,602
+0.20(+0.21%)
Dec 24, 2012
97.66
98.86
96.33
96.57
292,042
-1.61(-1.64%)
Dec 21, 2012
98.38
100.59
97.29
98.18
1,254,156
-0.38(-0.39%)
Dec 20, 2012
97.85
98.65
97.35
98.56
343,810
+0.63(+0.64%)
Dec 19, 2012
97.90
98.61
96.86
97.93
523,679
+0.30(+0.31%)
Dec 18, 2012
96.36
97.81
95.47
97.63
413,405
+0.84(+0.87%)
Dec 17, 2012
96.45
96.83
96.01
96.79
565,662
+0.57(+0.59%)
Dec 14, 2012
96.10
96.86
95.93
96.22
500,607
-0.27(-0.28%)
Dec 13, 2012
97.09
97.44
96.37
96.49
386,263
-0.49(-0.51%)
Dec 12, 2012
98.10
98.50
96.87
96.98
613,414
-1.15(-1.17%)
Dec 11, 2012
98.15
98.86
97.12
98.13
416,568
+0.32(+0.33%)
Dec 10, 2012
97.26
98.13
96.96
97.81
232,575
+0.35(+0.36%)
Dec 07, 2012
97.60
97.76
96.81
97.46
376,834
+0.07(+0.07%)
Dec 06, 2012
97.49
97.54
96.91
97.39
637,320
-0.06(-0.06%)
Dec 05, 2012
98.17
98.19
97.28
97.45
354,194
-0.76(-0.77%)
Dec 04, 2012
98.34
98.59
97.67
98.21
295,218
-0.80(-0.81%)
Nov 30, 2012
98.78
99.15
98.29
99.01
550,085
+0.27(+0.27%)
Nov 29, 2012
98.09
99.19
97.91
98.74
321,023
+1.12(+1.15%)
Nov 28, 2012
97.27
97.93
96.52
97.62
492,164
-0.18(-0.18%)
Nov 27, 2012
98.24
98.77
97.73
97.80
554,541
-0.41(-0.42%)
Nov 26, 2012
98.28
98.56
97.42
98.21
324,599
-0.33(-0.33%)
Nov 23, 2012
97.79
98.59
97.20
98.54
150,179
+1.00(+1.03%)
Nov 21, 2012
97.52
97.86
96.98
97.54
328,652
+0.30(+0.31%)
Nov 20, 2012
97.18
97.50
96.29
97.24
530,105
-0.04(-0.04%)
Nov 19, 2012
96.53
97.28
95.97
97.28
441,441
+1.50(+1.57%)
Nov 16, 2012
95.14
96.00
94.95
95.78
547,752
+0.74(+0.78%)
Nov 15, 2012
95.40
95.65
94.66
95.04
491,458
-0.35(-0.37%)
Nov 14, 2012
94.76
95.47
94.38
95.39
719,144
+0.69(+0.73%)
Nov 13, 2012
94.02
95.59
93.79
94.70
288,237
+0.00(+0.00%)
Nov 12, 2012
95.04
95.13
94.08
94.70
596,037
-0.03(-0.03%)
Nov 09, 2012
94.75
95.81
94.21
94.73
635,090
-0.09(-0.09%)
Nov 08, 2012
95.20
95.98
94.59
94.82
380,792
-1.23(-1.28%)
Nov 07, 2012
97.29
97.44
95.41
96.05
432,256
-1.66(-1.70%)
Nov 06, 2012
97.06
98.26
96.90
97.71
653,577
+0.81(+0.84%)
Nov 05, 2012
95.41
97.22
95.41
96.90
542,786
+0.83(+0.86%)
Nov 02, 2012
97.46
97.70
95.77
96.07
484,742
-1.19(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.