Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
130.00
131.26
125.53
129.59
1,479,703
-1.43(-1.09%)
Jan 30, 2014
131.47
131.84
129.78
131.02
885,403
+0.71(+0.54%)
Jan 29, 2014
130.44
132.12
129.67
130.31
745,179
-0.44(-0.34%)
Jan 28, 2014
130.04
131.83
129.83
130.75
693,032
+0.88(+0.68%)
Jan 27, 2014
132.69
132.71
129.82
129.87
821,512
-3.22(-2.42%)
Jan 24, 2014
135.52
135.52
133.06
133.09
639,355
-2.85(-2.10%)
Jan 23, 2014
135.44
136.16
134.79
135.94
633,479
-0.38(-0.28%)
Jan 22, 2014
136.00
136.62
135.93
136.32
339,776
+0.30(+0.22%)
Jan 21, 2014
136.38
136.89
135.56
136.02
505,016
+0.81(+0.60%)
Jan 17, 2014
136.30
135.21
135.21
135.21
722,100
-1.18(-0.87%)
Jan 16, 2014
135.62
136.53
134.26
136.39
566,276
+0.39(+0.29%)
Jan 15, 2014
135.41
136.00
135.41
136.00
538,635
+0.59(+0.44%)
Jan 14, 2014
133.65
135.55
133.56
135.41
464,077
+1.72(+1.29%)
Jan 13, 2014
133.82
135.12
133.24
133.69
648,873
-0.72(-0.54%)
Jan 10, 2014
134.67
134.85
133.10
134.41
530,271
-0.34(-0.25%)
Jan 09, 2014
132.91
134.76
132.75
134.75
523,015
+2.02(+1.52%)
Jan 08, 2014
132.05
132.75
131.37
132.73
794,865
+1.84(+1.41%)
Jan 07, 2014
130.02
132.23
130.02
130.89
733,824
+1.58(+1.22%)
Jan 06, 2014
130.24
130.24
128.14
129.31
1,827,383
-1.82(-1.39%)
Jan 03, 2014
131.81
132.46
130.99
131.13
655,237
-0.70(-0.53%)
Jan 02, 2014
134.00
134.15
131.60
131.83
558,348
-2.11(-1.58%)
Dec 31, 2013
133.54
133.94
133.94
133.94
279,700
+0.30(+0.22%)
Dec 30, 2013
133.42
134.76
133.02
133.64
612,709
+0.35(+0.26%)
Dec 27, 2013
133.99
133.99
133.23
133.29
209,153
-0.45(-0.34%)
Dec 26, 2013
133.48
134.09
133.11
133.74
187,337
+0.45(+0.34%)
Dec 24, 2013
132.48
133.59
132.35
133.29
196,017
+0.97(+0.73%)
Dec 23, 2013
132.31
133.09
130.73
132.32
539,638
+0.17(+0.13%)
Dec 20, 2013
132.34
132.36
131.75
132.15
740,650
+0.19(+0.14%)
Dec 19, 2013
132.84
133.33
131.39
131.96
597,327
-1.71(-1.28%)
Dec 18, 2013
131.62
134.03
131.58
133.67
471,749
+1.50(+1.13%)
Dec 17, 2013
133.10
133.47
131.86
132.17
443,956
-1.15(-0.86%)
Dec 16, 2013
133.18
134.62
133.07
133.32
399,244
-0.28(-0.21%)
Dec 13, 2013
133.69
134.34
133.06
133.60
296,388
-0.10(-0.07%)
Dec 12, 2013
134.59
135.59
133.52
133.70
348,500
-1.36(-1.01%)
Dec 11, 2013
137.32
137.77
134.97
135.06
301,194
-2.48(-1.80%)
Dec 10, 2013
137.49
138.00
136.78
137.54
348,905
-0.29(-0.21%)
Dec 09, 2013
136.92
138.44
136.92
137.83
394,088
+0.39(+0.28%)
Dec 06, 2013
137.93
138.21
137.22
137.44
364,751
+0.82(+0.60%)
Dec 05, 2013
136.97
137.58
136.47
136.62
337,128
-0.59(-0.43%)
Dec 04, 2013
137.74
138.44
136.00
137.21
294,332
-0.95(-0.69%)
Dec 03, 2013
137.71
138.65
137.51
138.16
388,690
-0.54(-0.39%)
Dec 02, 2013
139.18
139.64
138.45
138.70
345,767
-0.18(-0.13%)
Nov 29, 2013
139.62
139.76
138.70
138.88
117,360
-0.34(-0.24%)
Nov 27, 2013
138.58
139.91
138.58
139.22
401,274
+0.64(+0.46%)
Nov 26, 2013
138.75
140.00
138.53
138.58
1,016,504
-0.71(-0.51%)
Nov 25, 2013
140.00
140.98
139.09
139.29
665,943
-0.56(-0.40%)
Nov 22, 2013
139.27
141.02
138.84
139.85
1,063,511
+0.80(+0.58%)
Nov 21, 2013
138.44
139.50
138.10
139.05
703,189
+1.20(+0.87%)
Nov 20, 2013
137.46
139.80
136.96
137.85
617,209
+0.33(+0.24%)
Nov 19, 2013
137.14
138.73
136.85
137.52
529,139
+0.60(+0.44%)
Nov 18, 2013
139.05
139.25
136.89
136.92
565,621
-2.13(-1.53%)
Nov 15, 2013
138.15
139.15
137.97
139.05
427,202
+0.62(+0.45%)
Nov 14, 2013
138.36
138.99
137.69
138.43
304,158
+0.44(+0.32%)
Nov 13, 2013
136.73
138.23
136.66
137.99
778,897
+0.27(+0.20%)
Nov 12, 2013
136.99
138.04
136.65
137.72
535,356
+0.18(+0.13%)
Nov 11, 2013
137.40
137.85
136.67
137.54
269,237
-0.08(-0.06%)
Nov 08, 2013
136.19
137.69
136.19
137.62
529,422
+1.11(+0.81%)
Nov 07, 2013
137.97
138.58
136.48
136.51
459,654
-1.23(-0.89%)
Nov 06, 2013
137.87
138.78
137.12
137.74
459,931
+0.53(+0.39%)
Nov 05, 2013
137.01
137.97
136.50
137.21
483,803
-0.85(-0.62%)
Nov 04, 2013
136.34
139.25
136.20
138.06
770,207
+1.68(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.