Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.60	18.13	17.56	18.07	336,786	+0.44(+2.47%)
Jan 30, 2003	17.57	17.85	17.56	17.63	460,932	+0.14(+0.82%)
Jan 29, 2003	17.45	17.64	17.22	17.49	424,583	-0.04(-0.24%)
Jan 28, 2003	17.25	17.65	17.24	17.53	317,354	+0.32(+1.87%)
Jan 27, 2003	17.31	17.55	17.17	17.21	384,599	-0.31(-1.80%)
Jan 24, 2003	17.52	17.73	17.27	17.52	811,979	+0.54(+3.16%)
Jan 23, 2003	16.99	17.13	16.86	16.99	264,648	+0.17(+1.02%)
Jan 22, 2003	17.20	17.38	16.81	16.82	510,702	-0.74(-4.24%)
Jan 21, 2003	18.04	18.05	17.52	17.56	198,660	-0.40(-2.23%)
Jan 17, 2003	17.99	18.24	17.88	17.96	181,185	-0.08(-0.44%)
Jan 16, 2003	18.31	18.58	18.03	18.04	424,024	-0.36(-1.98%)
Jan 15, 2003	18.60	18.60	18.24	18.40	156,440	-0.19(-1.04%)
Jan 14, 2003	18.64	18.65	18.35	18.60	143,997	-0.05(-0.27%)
Jan 13, 2003	18.78	18.85	18.53	18.65	350,767	-0.11(-0.57%)
Jan 10, 2003	18.74	18.88	18.63	18.75	127,221	-0.05(-0.27%)
Jan 09, 2003	18.51	18.83	18.51	18.80	263,949	+0.30(+1.62%)
Jan 08, 2003	18.70	18.70	18.45	18.50	237,526	-0.22(-1.18%)
Jan 07, 2003	18.83	18.87	18.63	18.73	186,917	-0.10(-0.53%)
Jan 06, 2003	18.85	18.87	18.60	18.83	691,189	-0.02(-0.11%)
Jan 03, 2003	19.17	19.17	18.80	18.85	351,885	-0.32(-1.68%)
Jan 02, 2003	19.03	19.17	18.74	19.17	297,222	+0.19(+0.98%)
Dec 31, 2002	18.94	19.07	18.81	18.98	320,989	+0.02(+0.11%)
Dec 30, 2002	18.92	19.11	18.74	18.96	263,110	+0.00(+0.00%)
Dec 27, 2002	19.11	19.11	18.96	18.96	202,016	-0.14(-0.75%)
Dec 26, 2002	18.87	19.13	18.87	19.11	271,498	+0.24(+1.25%)
Dec 24, 2002	18.85	18.98	18.83	18.87	247,592	+0.02(+0.11%)
Dec 23, 2002	18.78	18.86	18.63	18.85	369,081	+0.06(+0.34%)
Dec 20, 2002	18.78	18.81	18.74	18.78	301,416	+0.01(+0.04%)
Dec 19, 2002	18.70	18.85	18.62	18.78	332,313	-0.01(-0.08%)
Dec 18, 2002	19.10	19.10	18.74	18.79	291,071	-0.41(-2.16%)
Dec 17, 2002	19.31	19.38	19.13	19.21	347,412	-0.31(-1.61%)
Dec 16, 2002	18.94	19.53	18.94	19.52	214,318	+0.58(+3.06%)
Dec 13, 2002	18.80	18.96	18.63	18.94	412,420	+0.03(+0.15%)
Dec 12, 2002	19.33	19.33	18.89	18.91	530,135	-0.42(-2.18%)
Dec 11, 2002	18.85	19.33	18.70	19.33	444,016	+0.41(+2.19%)
Dec 10, 2002	18.88	19.03	18.85	18.92	216,276	+0.13(+0.69%)
Dec 09, 2002	19.61	19.61	18.06	18.79	613,598	-0.82(-4.16%)
Dec 06, 2002	19.53	19.66	19.22	19.61	290,931	-0.03(-0.15%)
Dec 05, 2002	19.18	19.73	18.95	19.63	527,758	+0.74(+3.94%)
Dec 04, 2002	18.49	18.97	18.31	18.89	262,411	+0.36(+1.97%)
Dec 03, 2002	18.38	18.58	18.20	18.53	221,309	+0.02(+0.12%)
Dec 02, 2002	18.30	18.54	18.30	18.50	245,215	+0.39(+2.13%)
Nov 29, 2002	18.06	18.33	18.06	18.12	73,536	+0.16(+0.92%)
Nov 27, 2002	17.20	18.00	17.20	17.95	260,873	+0.82(+4.76%)
Nov 26, 2002	17.17	17.31	16.91	17.14	272,477	-0.24(-1.36%)
Nov 25, 2002	17.31	17.52	17.13	17.37	236,268	+0.23(+1.34%)
Nov 22, 2002	17.38	17.65	17.06	17.15	312,740	-0.37(-2.12%)
Nov 21, 2002	17.11	17.60	16.92	17.52	901,873	+0.23(+1.32%)
Nov 20, 2002	18.37	18.37	15.88	17.29	2,054,135	-1.07(-5.84%)
Nov 19, 2002	18.24	18.55	18.24	18.36	128,339	+0.09(+0.47%)
Nov 18, 2002	18.24	18.42	18.03	18.28	128,199	+0.08(+0.43%)
Nov 15, 2002	17.92	18.36	17.92	18.20	173,496	+0.21(+1.15%)
Nov 14, 2002	17.70	18.01	17.70	17.99	176,152	+0.36(+2.07%)
Nov 13, 2002	17.60	17.88	17.30	17.62	328,119	+0.01(+0.04%)
Nov 12, 2002	17.58	17.92	17.56	17.62	237,246	+0.04(+0.20%)
Nov 11, 2002	17.89	18.06	17.45	17.58	295,125	-0.31(-1.72%)
Nov 08, 2002	17.95	18.10	17.74	17.89	221,588	-0.11(-0.64%)
Nov 07, 2002	17.98	18.06	17.74	18.00	322,107	-0.05(-0.28%)
Nov 06, 2002	17.85	18.06	17.60	18.05	429,337	+0.24(+1.33%)
Nov 05, 2002	17.77	17.96	17.70	17.82	289,393	+0.00(+0.00%)
Nov 04, 2002	17.60	17.92	17.45	17.82	508,046	+0.36(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.