Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.00	41.38	40.26	40.69	433,006	-0.44(-1.08%)
Jan 28, 2021	40.89	41.54	40.69	41.14	304,976	+0.51(+1.25%)
Jan 27, 2021	40.84	40.88	39.59	40.63	281,787	-1.07(-2.56%)
Jan 26, 2021	43.08	43.26	41.63	41.70	226,442	-0.95(-2.24%)
Jan 25, 2021	43.41	43.80	42.08	42.65	237,044	-1.00(-2.29%)
Jan 22, 2021	42.99	43.67	42.88	43.65	273,960	+0.02(+0.04%)
Jan 21, 2021	44.31	44.51	43.61	43.63	299,613	-0.72(-1.63%)
Jan 20, 2021	44.71	45.14	44.22	44.36	303,133	-0.06(-0.15%)
Jan 19, 2021	44.46	44.72	43.96	44.42	354,395	+0.45(+1.03%)
Jan 15, 2021	44.76	44.79	43.73	43.97	335,140	-1.38(-3.05%)
Jan 14, 2021	45.63	46.25	45.26	45.35	351,588	+0.09(+0.20%)
Jan 13, 2021	46.02	46.06	44.76	45.25	509,636	-0.78(-1.69%)
Jan 12, 2021	45.07	46.08	44.93	46.03	351,436	+1.07(+2.37%)
Jan 11, 2021	44.03	45.45	43.79	44.97	253,308	+0.35(+0.79%)
Jan 08, 2021	45.05	45.26	44.12	44.62	318,955	-0.06(-0.15%)
Jan 07, 2021	44.93	45.50	44.33	44.68	335,566	+0.08(+0.19%)
Jan 06, 2021	43.08	45.08	42.95	44.60	377,338	+2.16(+5.09%)
Jan 05, 2021	41.06	42.69	41.06	42.44	278,807	+1.29(+3.13%)
Jan 04, 2021	41.94	42.52	40.71	41.15	364,555	-0.44(-1.07%)
Dec 31, 2020		41.59	41.59	41.59	131,531	+0.09(+0.22%)
Dec 30, 2020	40.71	41.58	40.71	41.50	131,531	+0.88(+2.17%)
Dec 29, 2020	41.29	41.29	40.02	40.62	230,168	-0.58(-1.42%)
Dec 28, 2020	41.49	42.08	41.16	41.20	197,153	+0.13(+0.32%)
Dec 24, 2020	41.31	41.31	40.55	41.07	101,750	-0.06(-0.16%)
Dec 23, 2020	40.76	41.45	40.76	41.14	183,391	+0.53(+1.30%)
Dec 22, 2020	40.90	41.16	40.46	40.61	295,636	-0.32(-0.77%)
Dec 21, 2020	40.26	41.22	40.08	40.93	418,718	-0.11(-0.27%)
Dec 18, 2020	40.49	41.15	39.92	41.04	1,245,176	+0.77(+1.91%)
Dec 17, 2020	39.60	40.59	39.42	40.27	472,415	+0.95(+2.43%)
Dec 16, 2020	38.55	39.46	38.35	39.31	500,216	+0.79(+2.04%)
Dec 15, 2020	38.36	38.65	37.91	38.53	413,369	+0.57(+1.51%)
Dec 14, 2020	39.29	39.49	37.92	37.95	386,253	-0.76(-1.96%)
Dec 11, 2020	38.45	39.21	38.04	38.71	332,442	+0.04(+0.10%)
Dec 10, 2020	38.32	38.92	38.26	38.67	630,813	+0.01(+0.02%)
Dec 09, 2020	39.59	40.03	38.51	38.67	371,565	-0.27(-0.69%)
Dec 08, 2020	38.83	39.66	38.83	38.93	417,476	-0.21(-0.54%)
Dec 07, 2020	39.85	40.13	39.04	39.15	335,429	-0.72(-1.81%)
Dec 04, 2020	38.57	39.88	38.56	39.87	800,732	+1.49(+3.89%)
Dec 03, 2020	38.69	38.91	38.15	38.38	459,829	-0.25(-0.65%)
Dec 02, 2020	38.31	38.83	37.91	38.63	510,038	+0.16(+0.41%)
Dec 01, 2020	39.04	39.10	38.22	38.47	473,099	+0.09(+0.24%)
Nov 30, 2020	40.19	40.19	38.29	38.38	563,424	-2.04(-5.04%)
Nov 27, 2020	40.48	40.67	39.94	40.42	103,369	+0.02(+0.05%)
Nov 25, 2020	41.17	41.17	40.30	40.40	241,266	-0.84(-2.04%)
Nov 24, 2020	40.92	41.99	40.69	41.24	510,383	+0.68(+1.68%)
Nov 23, 2020	38.82	40.68	38.82	40.56	384,632	+2.10(+5.45%)
Nov 20, 2020	37.98	38.56	37.60	38.46	275,571	+0.13(+0.34%)
Nov 19, 2020	38.07	38.39	37.43	38.34	373,462	+0.16(+0.41%)
Nov 18, 2020	39.00	39.34	38.17	38.18	188,023	-0.51(-1.33%)
Nov 17, 2020	38.34	38.73	37.61	38.69	205,321	-0.17(-0.45%)
Nov 16, 2020	38.57	39.32	37.97	38.87	368,639	+1.20(+3.17%)
Nov 13, 2020	36.97	37.73	36.85	37.67	159,861	+1.00(+2.73%)
Nov 12, 2020	37.89	37.89	36.15	36.67	238,742	-1.54(-4.04%)
Nov 11, 2020	39.86	39.92	38.02	38.22	269,653	-1.49(-3.75%)
Nov 10, 2020	39.62	40.43	39.22	39.71	301,212	+0.26(+0.65%)
Nov 09, 2020	41.33	41.90	39.37	39.45	331,850	+1.54(+4.08%)
Nov 06, 2020	38.27	38.61	37.60	37.90	208,581	-0.11(-0.29%)
Nov 05, 2020	36.12	38.11	36.11	38.01	221,841	+2.46(+6.93%)
Nov 04, 2020	36.70	36.70	35.46	35.55	236,308	-1.93(-5.15%)
Nov 03, 2020	36.91	37.68	36.60	37.48	333,731	+1.09(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.