Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.62	15.66	15.57	15.62	82,202	+0.04(+0.25%)
Jan 30, 2007	15.56	15.65	15.55	15.58	91,173	+0.02(+0.11%)
Jan 29, 2007	15.62	15.65	15.54	15.56	94,834	+0.08(+0.49%)
Jan 26, 2007	15.56	15.65	15.43	15.49	101,608	+0.03(+0.21%)
Jan 25, 2007	15.48	15.61	15.42	15.45	107,467	+0.04(+0.25%)
Jan 24, 2007	15.37	15.55	15.37	15.41	104,538	+0.02(+0.14%)
Jan 23, 2007	15.15	15.45	15.15	15.39	104,721	+0.11(+0.72%)
Jan 22, 2007	15.14	15.32	15.11	15.28	115,339	+0.07(+0.47%)
Jan 19, 2007	15.19	15.24	15.11	15.21	114,607	+0.02(+0.14%)
Jan 18, 2007	15.27	15.32	15.14	15.19	122,846	-0.07(-0.47%)
Jan 17, 2007	15.27	15.34	15.24	15.26	101,242	-0.03(-0.21%)
Jan 16, 2007	15.27	15.34	15.24	15.29	118,269	+0.04(+0.25%)
Jan 12, 2007	15.18	15.29	15.18	15.26	85,680	+0.04(+0.29%)
Jan 11, 2007	15.14	15.27	15.10	15.21	127,789	+0.06(+0.40%)
Jan 10, 2007	15.13	15.18	15.10	15.15	163,123	+0.05(+0.33%)
Jan 09, 2007	15.02	15.17	15.02	15.10	196,260	+0.05(+0.36%)
Jan 08, 2007	15.08	15.15	15.04	15.05	292,194	-0.05(-0.33%)
Jan 05, 2007	15.21	15.28	15.08	15.10	82,385	-0.11(-0.72%)
Jan 04, 2007	15.15	15.29	15.14	15.21	162,757	+0.06(+0.40%)
Jan 03, 2007	15.29	15.29	15.10	15.15	180,699	-0.05(-0.32%)
Dec 29, 2006	15.10	15.32	15.10	15.20	125,592	-0.02(-0.11%)
Dec 28, 2006	15.34	15.35	15.12	15.21	112,593	-0.07(-0.46%)
Dec 27, 2006	15.02	15.29	15.02	15.28	125,592	+0.18(+1.19%)
Dec 26, 2006	15.02	15.16	14.99	15.10	141,153	+0.03(+0.18%)
Dec 22, 2006	15.21	15.29	15.06	15.08	125,775	-0.06(-0.40%)
Dec 21, 2006	15.42	15.42	15.12	15.14	171,728	-0.12(-0.79%)
Dec 20, 2006	15.18	15.38	15.18	15.26	79,639	-0.01(-0.04%)
Dec 19, 2006	15.22	15.29	15.22	15.26	125,409	+0.02(+0.11%)
Dec 18, 2006	15.22	15.29	15.19	15.24	125,409	+0.03(+0.18%)
Dec 15, 2006	15.22	15.26	15.17	15.22	129,986	-0.01(-0.07%)
Dec 14, 2006	15.18	15.26	15.17	15.23	156,532	+0.03(+0.18%)
Dec 13, 2006	15.13	15.24	15.12	15.20	150,490	+0.01(+0.07%)
Dec 12, 2006	15.18	15.29	15.13	15.19	135,112	-0.03(-0.18%)
Dec 11, 2006	15.29	15.30	15.17	15.22	163,855	-0.07(-0.46%)
Dec 08, 2006	15.19	15.29	15.19	15.29	108,932	+0.07(+0.43%)
Dec 07, 2006	15.32	15.32	15.16	15.22	129,986	-0.07(-0.46%)
Dec 06, 2006	15.29	15.29	15.18	15.29	144,815	+0.05(+0.36%)
Dec 05, 2006	15.27	15.29	15.15	15.24	142,801	+0.02(+0.11%)
Dec 04, 2006	15.17	15.27	15.14	15.22	160,377	+0.03(+0.22%)
Dec 01, 2006	15.17	15.22	15.11	15.19	142,801	+0.03(+0.22%)
Nov 30, 2006	15.27	15.29	15.13	15.16	195,162	+0.03(+0.18%)
Nov 29, 2006	15.24	15.32	15.12	15.13	137,675	-0.16(-1.04%)
Nov 28, 2006	15.24	15.33	15.18	15.29	205,231	+0.05(+0.32%)
Nov 27, 2006	15.33	15.33	15.05	15.24	145,181	-0.08(-0.50%)
Nov 24, 2006	15.29	15.32	15.16	15.32	53,459	+0.05(+0.32%)
Nov 22, 2006	15.23	15.28	15.19	15.27	109,115	+0.03(+0.21%)
Nov 21, 2006	15.28	15.30	15.21	15.23	121,564	-0.02(-0.14%)
Nov 20, 2006	15.29	15.32	15.23	15.26	165,869	+0.02(+0.14%)
Nov 17, 2006	15.08	15.29	15.08	15.23	94,102	-0.03(-0.21%)
Nov 16, 2006	15.27	15.29	15.13	15.27	196,809	+0.11(+0.72%)
Nov 15, 2006	15.26	15.26	15.05	15.16	154,335	+0.01(+0.07%)
Nov 14, 2006	15.13	15.16	14.98	15.15	101,059	+0.07(+0.47%)
Nov 13, 2006	15.18	15.21	14.99	15.08	164,038	-0.22(-1.43%)
Nov 10, 2006	14.99	15.29	14.99	15.29	207,794	+0.37(+2.45%)
Nov 09, 2006	14.98	14.98	14.78	14.93	132,732	-0.07(-0.44%)
Nov 08, 2006	14.80	15.02	14.80	14.99	96,116	+0.08(+0.55%)
Nov 07, 2006	14.97	15.02	14.82	14.91	140,787	-0.06(-0.40%)
Nov 06, 2006	14.80	14.99	14.76	14.97	143,167	+0.17(+1.14%)
Nov 03, 2006	14.75	14.85	14.72	14.80	127,239	+0.03(+0.22%)
Nov 02, 2006	14.75	14.80	14.69	14.77	137,126	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.