Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
43.24
43.99
42.76
43.71
5,245,100
+0.47(+1.09%)
Jan 30, 2001
40.99
43.50
40.40
43.24
6,685,200
+2.25(+5.49%)
Jan 29, 2001
40.60
41.38
40.54
40.99
3,810,500
+0.05(+0.12%)
Jan 26, 2001
41.94
41.94
40.25
40.94
4,142,800
-1.06(-2.52%)
Jan 25, 2001
41.88
43.00
41.56
42.00
5,553,600
+0.12(+0.29%)
Jan 24, 2001
42.06
42.56
41.44
41.88
5,482,700
-0.18(-0.43%)
Jan 23, 2001
42.31
43.31
41.81
42.06
3,444,800
-0.25(-0.59%)
Jan 22, 2001
42.63
43.56
41.81
42.31
3,892,200
-0.32(-0.75%)
Jan 19, 2001
43.75
43.81
42.13
42.63
3,208,100
-1.12(-2.56%)
Jan 18, 2001
44.31
44.31
42.63
43.75
3,086,400
-0.56(-1.26%)
Jan 17, 2001
44.75
45.19
43.50
44.31
2,897,200
-0.44(-0.98%)
Jan 16, 2001
43.19
44.75
42.75
44.75
3,253,600
+1.56(+3.61%)
Jan 12, 2001
44.50
44.50
42.44
43.19
5,521,700
-1.81(-4.02%)
Jan 11, 2001
45.88
45.88
43.94
45.00
4,754,200
-1.88(-4.01%)
Jan 10, 2001
46.44
46.94
44.69
46.88
3,365,900
+0.44(+0.95%)
Jan 09, 2001
47.38
47.38
46.13
46.44
3,595,200
-1.87(-3.87%)
Jan 08, 2001
47.94
49.00
47.56
48.31
2,447,800
+0.37(+0.77%)
Jan 05, 2001
48.75
48.75
47.50
47.94
3,001,400
-1.31(-2.66%)
Jan 04, 2001
47.94
49.56
47.75
49.25
4,546,900
+1.31(+2.73%)
Jan 03, 2001
48.00
48.31
46.38
47.94
3,394,700
-0.06(-0.13%)
Jan 02, 2001
48.19
48.19
46.56
48.00
3,124,100
-0.31(-0.64%)
Dec 29, 2000
49.31
49.88
48.13
48.31
3,450,900
-1.00(-2.03%)
Dec 28, 2000
48.56
49.69
47.75
49.31
2,855,800
+0.75(+1.54%)
Dec 27, 2000
48.31
48.75
47.63
48.56
3,135,200
+0.25(+0.52%)
Dec 26, 2000
48.00
48.50
47.06
48.31
2,449,200
+0.31(+0.65%)
Dec 22, 2000
46.50
48.50
45.75
48.00
5,223,900
+1.50(+3.23%)
Dec 21, 2000
44.56
46.50
44.56
46.50
5,224,100
+2.00(+4.49%)
Dec 20, 2000
45.25
45.25
44.13
44.50
3,501,400
-1.13(-2.48%)
Dec 19, 2000
45.50
46.19
44.94
45.63
4,082,700
+0.13(+0.29%)
Dec 18, 2000
43.75
45.50
43.19
45.50
3,808,300
+1.75(+4.00%)
Dec 15, 2000
44.44
45.88
43.50
43.75
5,010,500
-0.69(-1.55%)
Dec 14, 2000
43.81
45.69
43.81
44.44
5,234,100
+1.25(+2.89%)
Dec 13, 2000
42.75
43.56
42.75
43.19
2,618,100
+1.00(+2.37%)
Dec 12, 2000
41.94
43.75
41.75
42.19
3,910,500
+0.25(+0.60%)
Dec 11, 2000
43.13
43.13
41.69
41.94
3,690,200
-1.44(-3.32%)
Dec 08, 2000
43.19
43.88
42.69
43.38
3,158,800
+0.19(+0.44%)
Dec 07, 2000
44.00
44.31
42.81
43.19
2,412,700
-0.81(-1.84%)
Dec 06, 2000
45.75
45.75
43.13
44.00
2,722,800
-2.19(-4.74%)
Dec 05, 2000
45.88
46.38
44.31
46.19
3,921,900
+0.31(+0.68%)
Dec 04, 2000
42.88
46.19
42.88
45.88
4,221,700
+3.07(+7.17%)
Dec 01, 2000
42.31
43.13
41.88
42.81
2,151,700
+0.50(+1.18%)
Nov 30, 2000
41.56
42.44
40.69
42.31
3,338,400
+0.75(+1.80%)
Nov 29, 2000
40.19
41.69
39.94
41.56
2,463,600
+1.37(+3.41%)
Nov 28, 2000
40.69
40.94
39.69
40.19
2,218,800
-0.50(-1.23%)
Nov 27, 2000
41.00
41.19
39.81
40.69
2,223,900
-0.31(-0.76%)
Nov 24, 2000
40.75
41.31
40.56
41.00
858,000
+0.25(+0.61%)
Nov 22, 2000
41.19
41.38
40.31
40.75
1,622,000
-0.44(-1.07%)
Nov 21, 2000
41.50
41.69
40.69
41.19
1,770,900
-0.31(-0.75%)
Nov 20, 2000
42.44
42.44
41.19
41.50
3,982,500
-1.06(-2.49%)
Nov 17, 2000
41.69
42.94
41.69
42.56
2,365,500
+0.93(+2.23%)
Nov 16, 2000
43.19
43.19
41.13
41.63
2,181,900
-1.81(-4.17%)
Nov 15, 2000
42.69
43.88
42.44
43.44
2,166,900
+0.75(+1.76%)
Nov 14, 2000
42.44
42.81
41.50
42.69
2,743,300
+0.25(+0.59%)
Nov 13, 2000
42.69
43.38
42.00
42.44
2,587,500
-0.25(-0.59%)
Nov 10, 2000
44.00
44.00
42.31
42.69
1,595,300
-1.37(-3.11%)
Nov 09, 2000
44.50
44.50
42.63
44.06
1,995,200
-0.44(-0.99%)
Nov 08, 2000
43.31
45.06
42.50
44.50
2,919,800
+1.19(+2.75%)
Nov 07, 2000
42.88
43.75
42.88
43.31
1,862,000
+0.68(+1.60%)
Nov 06, 2000
43.06
43.31
42.38
42.63
2,862,700
-0.43(-1.00%)
Nov 03, 2000
43.75
44.25
42.50
43.06
2,657,300
-0.69(-1.58%)
Nov 02, 2000
43.94
44.13
43.06
43.75
2,270,500
-0.19(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.