Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
48.54
49.83
48.46
49.56
6,201,100
+1.18(+2.44%)
Jan 30, 2007
48.96
49.01
48.22
48.38
5,794,500
-0.58(-1.18%)
Jan 29, 2007
49.19
49.36
48.70
48.96
4,476,300
-0.23(-0.47%)
Jan 26, 2007
49.66
49.66
48.61
49.19
6,029,900
-0.47(-0.95%)
Jan 25, 2007
50.60
50.72
49.51
49.66
4,669,400
-0.62(-1.23%)
Jan 24, 2007
49.67
50.43
49.50
50.28
5,592,400
+0.61(+1.23%)
Jan 23, 2007
48.84
49.71
48.34
49.67
9,910,100
-0.43(-0.86%)
Jan 22, 2007
50.39
50.85
49.55
50.10
5,017,000
-0.74(-1.46%)
Jan 19, 2007
50.64
50.98
50.46
50.84
4,326,300
+0.44(+0.87%)
Jan 18, 2007
50.89
50.95
50.21
50.40
4,287,300
-0.32(-0.63%)
Jan 17, 2007
50.25
51.00
50.15
50.72
5,741,800
+0.21(+0.42%)
Jan 16, 2007
49.89
50.78
49.84
50.51
7,933,800
+0.78(+1.57%)
Jan 12, 2007
48.72
49.85
48.67
49.73
5,054,300
+0.81(+1.66%)
Jan 11, 2007
48.46
49.01
48.34
48.92
2,701,500
+0.66(+1.37%)
Jan 10, 2007
48.18
48.42
47.88
48.26
2,737,700
-0.12(-0.25%)
Jan 09, 2007
48.60
49.33
47.75
48.38
3,427,700
+0.31(+0.64%)
Jan 08, 2007
47.92
48.20
47.58
48.07
3,163,800
+0.02(+0.04%)
Jan 05, 2007
48.10
48.64
47.81
48.05
4,068,200
-0.65(-1.33%)
Jan 04, 2007
49.01
49.04
48.36
48.70
3,968,500
-0.34(-0.69%)
Jan 03, 2007
48.70
49.77
47.93
49.04
5,794,000
+0.33(+0.68%)
Dec 29, 2006
48.97
49.02
48.47
48.71
2,286,200
-0.32(-0.65%)
Dec 28, 2006
48.99
49.37
48.89
49.03
1,746,300
-0.16(-0.33%)
Dec 27, 2006
49.39
49.39
48.88
49.19
2,268,300
+0.04(+0.08%)
Dec 26, 2006
48.50
49.20
48.50
49.15
1,947,400
+0.58(+1.19%)
Dec 22, 2006
48.91
49.00
48.29
48.57
2,757,500
-0.41(-0.84%)
Dec 21, 2006
49.48
49.62
48.77
48.98
4,662,900
-0.49(-0.99%)
Dec 20, 2006
48.91
49.68
48.76
49.47
4,535,500
+0.38(+0.77%)
Dec 19, 2006
48.50
49.14
48.44
49.09
4,190,000
+0.36(+0.74%)
Dec 18, 2006
48.53
48.83
48.14
48.73
4,250,800
-0.02(-0.04%)
Dec 15, 2006
48.41
49.29
48.41
48.75
6,492,300
+0.35(+0.72%)
Dec 14, 2006
47.20
48.43
47.03
48.40
6,246,000
+1.26(+2.67%)
Dec 13, 2006
47.21
47.52
46.98
47.14
3,719,900
-0.06(-0.13%)
Dec 12, 2006
47.42
47.42
46.70
47.20
3,886,600
-0.22(-0.46%)
Dec 11, 2006
47.30
47.76
47.14
47.42
4,032,300
+0.52(+1.11%)
Dec 08, 2006
46.98
47.31
46.71
46.90
2,618,700
-0.15(-0.32%)
Dec 07, 2006
46.60
47.08
46.60
47.05
3,530,400
+0.41(+0.88%)
Dec 06, 2006
47.03
47.03
46.52
46.64
3,795,200
-0.37(-0.79%)
Dec 05, 2006
46.76
47.25
46.56
47.01
3,795,400
+0.10(+0.21%)
Dec 04, 2006
46.69
47.14
46.50
46.91
3,981,000
+0.46(+0.99%)
Dec 01, 2006
46.22
46.87
45.90
46.45
7,152,000
-0.48(-1.02%)
Nov 30, 2006
48.15
48.15
46.55
46.93
9,595,000
-1.22(-2.53%)
Nov 29, 2006
48.20
48.39
47.69
48.15
3,986,300
-0.05(-0.10%)
Nov 28, 2006
47.88
48.36
47.60
48.20
5,879,200
+0.20(+0.42%)
Nov 27, 2006
48.43
48.57
47.88
48.00
4,463,600
-0.43(-0.89%)
Nov 24, 2006
48.42
48.58
48.18
48.43
1,354,700
-0.19(-0.39%)
Nov 22, 2006
48.25
48.87
48.25
48.62
3,594,600
+0.59(+1.23%)
Nov 21, 2006
47.88
48.03
47.51
48.03
4,383,000
+0.16(+0.33%)
Nov 20, 2006
47.60
48.26
47.44
47.87
6,789,600
+0.61(+1.29%)
Nov 17, 2006
47.63
47.63
46.98
47.26
6,170,800
-0.37(-0.78%)
Nov 16, 2006
47.50
47.79
47.26
47.63
4,660,600
+0.28(+0.59%)
Nov 15, 2006
46.94
47.50
46.94
47.35
3,137,200
+0.17(+0.36%)
Nov 14, 2006
47.35
47.48
46.58
47.18
3,843,600
-0.30(-0.63%)
Nov 13, 2006
46.77
47.49
46.77
47.48
4,670,700
+0.18(+0.38%)
Nov 10, 2006
47.25
47.39
46.80
47.30
4,885,100
+0.05(+0.11%)
Nov 09, 2006
46.64
47.42
46.45
47.25
6,438,100
+0.80(+1.72%)
Nov 08, 2006
45.51
46.55
45.34
46.45
3,613,600
+0.69(+1.51%)
Nov 07, 2006
45.91
46.20
45.64
45.76
3,253,100
-0.15(-0.33%)
Nov 06, 2006
45.12
46.06
45.12
45.91
6,164,300
+0.83(+1.84%)
Nov 03, 2006
45.76
45.90
45.08
45.08
3,335,000
-0.43(-0.94%)
Nov 02, 2006
45.57
45.71
45.36
45.51
3,791,500
-0.09(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.