Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.80	67.83	65.51	67.76	1,635,056	+2.22(+3.38%)
Jan 28, 2016	65.10	65.60	64.24	65.55	921,827	+1.05(+1.62%)
Jan 27, 2016	64.49	65.69	64.03	64.50	955,853	-0.02(-0.04%)
Jan 26, 2016	62.57	64.71	62.57	64.52	1,099,745	+2.16(+3.47%)
Jan 25, 2016	62.47	62.90	62.14	62.36	1,120,313	-0.34(-0.54%)
Jan 22, 2016	63.12	63.27	62.01	62.70	792,814	+0.40(+0.64%)
Jan 21, 2016	62.24	63.45	61.72	62.30	1,015,230	+0.14(+0.23%)
Jan 20, 2016	60.81	62.88	60.27	62.16	1,620,059	+0.57(+0.93%)
Jan 19, 2016	62.24	62.38	60.86	61.58	1,246,072	-0.13(-0.20%)
Jan 15, 2016	60.47	61.71	61.71	61.71	1,726,732	-0.02(-0.04%)
Jan 14, 2016	61.04	62.20	60.54	61.73	1,297,003	+0.87(+1.42%)
Jan 13, 2016	62.85	62.96	60.81	60.87	1,288,973	-1.76(-2.81%)
Jan 12, 2016	62.56	62.91	61.85	62.63	1,112,952	+0.45(+0.72%)
Jan 11, 2016	62.73	62.79	61.44	62.18	1,545,344	+0.40(+0.65%)
Jan 08, 2016	63.82	64.17	61.69	61.78	1,548,561	-1.82(-2.87%)
Jan 07, 2016	63.80	64.72	63.42	63.60	1,020,338	-1.40(-2.15%)
Jan 06, 2016	65.37	65.58	64.50	65.00	1,099,570	-1.31(-1.98%)
Jan 05, 2016	66.47	66.51	65.33	66.32	1,372,227	+0.24(+0.36%)
Jan 04, 2016	66.69	66.69	65.08	66.08	1,488,749	-1.46(-2.17%)
Dec 31, 2015	67.87	67.54	67.54	67.54	700,535	-0.77(-1.13%)
Dec 30, 2015	68.62	69.00	68.20	68.31	431,229	-0.49(-0.71%)
Dec 29, 2015	68.63	69.01	68.39	68.80	518,328	+0.58(+0.85%)
Dec 28, 2015	67.68	68.30	67.47	68.22	468,720	+0.51(+0.75%)
Dec 24, 2015	67.54	67.71	67.71	67.71	223,042	-0.10(-0.15%)
Dec 23, 2015	66.98	68.01	66.86	67.81	515,332	+1.10(+1.65%)
Dec 22, 2015	66.18	67.00	66.18	66.71	744,092	+0.67(+1.01%)
Dec 21, 2015	66.29	66.47	65.35	66.04	540,484	+0.31(+0.48%)
Dec 18, 2015	67.31	67.32	65.70	65.73	1,888,137	-1.80(-2.67%)
Dec 17, 2015	68.49	68.54	67.51	67.53	687,025	-1.00(-1.46%)
Dec 16, 2015	68.24	68.58	67.27	68.53	642,642	+0.82(+1.21%)
Dec 15, 2015	68.13	68.31	67.17	67.71	958,615	-0.04(-0.06%)
Dec 14, 2015	67.32	68.12	67.02	67.75	931,123	+0.71(+1.06%)
Dec 11, 2015	68.08	68.11	66.84	67.04	1,003,675	-1.82(-2.65%)
Dec 10, 2015	68.66	69.14	68.41	68.86	669,828	+0.24(+0.34%)
Dec 09, 2015	69.15	70.38	68.39	68.63	994,393	-1.10(-1.58%)
Dec 08, 2015	69.22	70.09	68.90	69.73	684,587	-0.34(-0.48%)
Dec 07, 2015	69.74	70.12	69.50	70.07	616,196	+0.03(+0.04%)
Dec 04, 2015	69.49	70.23	69.31	70.04	826,316	+0.74(+1.07%)
Dec 03, 2015	69.71	69.81	68.73	69.30	1,216,989	-0.42(-0.61%)
Dec 02, 2015	70.68	70.99	69.56	69.72	635,280	-1.05(-1.48%)
Dec 01, 2015	71.10	71.40	70.54	70.77	639,337	-0.02(-0.02%)
Nov 30, 2015	71.12	71.16	70.33	70.79	816,068	-0.20(-0.27%)
Nov 27, 2015	70.83	71.07	70.45	70.98	245,170	+0.23(+0.33%)
Nov 25, 2015	70.01	70.75	70.75	70.75	738,994	+0.72(+1.03%)
Nov 24, 2015	70.15	70.35	69.69	70.03	999,489	-0.61(-0.86%)
Nov 23, 2015	70.59	71.16	70.33	70.64	757,323	+0.16(+0.22%)
Nov 20, 2015	69.83	70.55	69.73	70.48	1,022,589	+0.96(+1.38%)
Nov 19, 2015	69.24	70.01	68.83	69.52	991,325	+0.47(+0.68%)
Nov 18, 2015	68.85	69.13	68.05	69.05	883,427	+0.28(+0.41%)
Nov 17, 2015	68.72	69.27	68.50	68.77	969,349	+0.20(+0.28%)
Nov 16, 2015	67.09	68.67	66.94	68.58	1,034,575	+1.54(+2.30%)
Nov 13, 2015	67.95	68.18	66.95	67.04	1,036,057	-1.12(-1.64%)
Nov 12, 2015	69.42	69.64	68.12	68.16	1,439,920	-1.66(-2.37%)
Nov 11, 2015	70.12	70.23	69.42	69.81	868,815	-0.31(-0.45%)
Nov 10, 2015	69.43	70.13	69.32	70.12	993,253	+0.68(+0.98%)
Nov 09, 2015	69.91	70.11	69.02	69.44	1,265,546	-0.48(-0.68%)
Nov 06, 2015	71.49	71.62	69.54	69.92	1,737,832	-1.90(-2.64%)
Nov 05, 2015	71.39	72.11	71.14	71.82	1,042,717	+0.49(+0.69%)
Nov 04, 2015	71.69	71.89	71.14	71.33	821,952	-0.20(-0.28%)
Nov 03, 2015	71.57	71.98	71.25	71.53	639,750	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.