Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.27	14.90	14.27	14.61	105,094	+0.23(+1.62%)
Jan 30, 2008	14.61	14.84	14.27	14.37	57,909	-0.37(-2.51%)
Jan 29, 2008	14.85	14.85	14.33	14.74	58,098	+0.00(+0.00%)
Jan 28, 2008	14.58	14.80	14.35	14.74	58,855	+0.33(+2.27%)
Jan 25, 2008	14.31	15.00	14.31	14.42	66,993	+0.07(+0.48%)
Jan 24, 2008	14.87	14.93	14.27	14.35	89,013	-0.50(-3.35%)
Jan 23, 2008	13.91	14.85	13.53	14.84	121,547	+0.58(+4.04%)
Jan 22, 2008	13.74	14.74	13.64	14.27	125,776	+0.03(+0.19%)
Jan 21, 2008	14.66	15.06	14.23	14.24	0	+0.00(+0.00%)
Jan 18, 2008	14.66	15.06	14.23	14.24	169,375	-0.45(-3.06%)
Jan 17, 2008	15.51	15.61	14.08	14.69	132,566	-0.67(-4.34%)
Jan 16, 2008	14.86	15.67	14.86	15.36	157,051	+0.36(+2.43%)
Jan 15, 2008	15.19	15.38	14.91	14.99	64,722	-0.57(-3.63%)
Jan 14, 2008	15.32	15.68	15.22	15.56	86,546	+0.36(+2.40%)
Jan 11, 2008	16.06	16.28	15.19	15.19	204,834	-0.96(-5.95%)
Jan 10, 2008	15.67	16.41	15.37	16.15	126,227	+0.31(+1.97%)
Jan 09, 2008	15.05	15.93	14.48	15.84	220,093	+0.98(+6.58%)
Jan 08, 2008	15.36	15.59	14.84	14.86	162,096	-0.62(-3.99%)
Jan 07, 2008	15.20	15.69	14.82	15.48	102,090	+0.20(+1.31%)
Jan 04, 2008	15.59	15.75	15.01	15.28	112,648	-0.73(-4.55%)
Jan 03, 2008	15.98	16.22	15.74	16.01	99,354	+0.03(+0.20%)
Jan 02, 2008	16.70	16.72	15.67	15.98	208,361	-0.51(-3.08%)
Jan 01, 2008	19.16	19.23	16.38	16.49	0	+0.00(+0.00%)
Dec 31, 2007	19.16	19.23	16.38	16.49	325,408	-2.80(-14.52%)
Dec 28, 2007	15.72	19.29	15.72	19.29	455,704	+3.51(+22.28%)
Dec 27, 2007	16.66	16.66	15.62	15.77	205,010	-0.87(-5.24%)
Dec 26, 2007	16.59	16.99	16.02	16.64	68,698	-0.08(-0.47%)
Dec 24, 2007	15.83	16.76	15.83	16.72	70,399	+1.03(+6.57%)
Dec 21, 2007	15.35	16.24	15.14	15.69	251,396	+0.70(+4.65%)
Dec 20, 2007	14.94	15.14	14.69	15.00	98,549	-0.01(-0.07%)
Dec 19, 2007	15.29	15.40	14.75	15.01	109,196	-0.34(-2.20%)
Dec 18, 2007	15.06	15.50	14.52	15.35	81,964	+0.44(+2.98%)
Dec 17, 2007	15.46	15.58	14.65	14.90	105,896	-0.66(-4.24%)
Dec 14, 2007	15.98	16.07	15.49	15.56	80,864	-0.58(-3.60%)
Dec 13, 2007	16.38	16.38	15.73	16.14	98,464	-0.13(-0.81%)
Dec 12, 2007	16.40	16.63	15.98	16.28	115,761	+0.36(+2.26%)
Dec 11, 2007	16.97	16.97	15.92	15.92	170,321	+2.73(+20.74%)
Dec 10, 2007	13.61	13.61	13.02	13.18	66,489	-0.37(-2.74%)
Dec 07, 2007	13.46	13.63	13.34	13.55	93,440	+0.09(+0.70%)
Dec 06, 2007	13.07	13.46	12.95	13.46	100,300	+0.37(+2.79%)
Dec 05, 2007	12.87	13.17	12.75	13.09	89,655	+0.41(+3.25%)
Dec 04, 2007	12.92	13.02	12.65	12.68	101,719	-0.29(-2.24%)
Dec 03, 2007	13.31	13.31	12.85	12.97	93,440	-0.37(-2.76%)
Nov 30, 2007	13.92	13.92	13.19	13.34	302,157	-0.39(-2.81%)
Nov 29, 2007	13.63	13.93	13.51	13.73	96,752	+0.04(+0.30%)
Nov 28, 2007	12.72	13.69	12.72	13.69	156,128	+1.08(+8.53%)
Nov 27, 2007	12.72	12.79	12.45	12.61	175,152	-0.02(-0.19%)
Nov 26, 2007	12.83	13.24	12.57	12.63	143,590	-0.20(-1.55%)
Nov 23, 2007	12.80	12.90	12.38	12.83	93,206	+0.11(+0.85%)
Nov 21, 2007	13.18	13.27	12.66	12.73	270,210	-0.86(-6.32%)
Nov 20, 2007	13.19	13.61	12.98	13.58	150,923	+0.37(+2.82%)
Nov 19, 2007	13.21	13.21	12.89	13.21	157,310	-0.13(-0.96%)
Nov 16, 2007	13.36	13.45	12.90	13.34	172,923	+0.02(+0.13%)
Nov 15, 2007	13.79	13.79	13.09	13.32	116,859	-0.51(-3.67%)
Nov 14, 2007	13.98	14.10	13.54	13.83	80,216	-0.03(-0.24%)
Nov 13, 2007	12.85	13.87	12.85	13.87	173,869	+0.98(+7.61%)
Nov 12, 2007	12.76	13.04	12.52	12.88	85,882	+0.27(+2.17%)
Nov 09, 2007	12.51	12.92	12.21	12.61	145,246	+0.01(+0.11%)
Nov 08, 2007	12.61	12.71	12.17	12.60	88,945	+0.03(+0.27%)
Nov 07, 2007	13.02	13.19	12.51	12.56	110,945	-0.53(-4.06%)
Nov 06, 2007	12.75	13.10	12.44	13.09	68,601	+0.39(+3.09%)
Nov 05, 2007	12.82	12.86	12.48	12.70	107,870	-0.15(-1.16%)
Nov 02, 2007	12.72	12.88	12.49	12.85	97,461	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.