Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.90	20.20	19.87	20.08	34,769	+0.19(+0.96%)
Jan 30, 2013	20.21	20.25	19.84	19.88	21,767	-0.42(-2.08%)
Jan 29, 2013	20.16	20.42	19.86	20.31	27,708	+0.08(+0.39%)
Jan 28, 2013	19.77	20.47	19.65	20.23	41,253	+0.47(+2.37%)
Jan 25, 2013	19.88	19.98	19.51	19.76	51,750	-0.07(-0.33%)
Jan 24, 2013	20.07	20.07	19.71	19.83	49,005	-0.18(-0.89%)
Jan 23, 2013	20.14	20.20	19.82	20.00	13,752	-0.20(-1.01%)
Jan 22, 2013	20.01	20.24	19.63	20.21	32,213	+0.14(+0.69%)
Jan 18, 2013	19.79	20.11	19.53	20.07	39,967	+0.22(+1.10%)
Jan 17, 2013	19.57	20.00	19.57	19.85	63,393	+0.37(+1.90%)
Jan 16, 2013	19.72	19.72	19.34	19.48	23,216	-0.34(-1.70%)
Jan 15, 2013	19.49	19.82	19.44	19.82	23,067	+0.13(+0.67%)
Jan 14, 2013	19.01	19.77	19.01	19.69	22,827	+0.01(+0.07%)
Jan 11, 2013	19.85	19.85	19.38	19.67	15,356	-0.14(-0.70%)
Jan 10, 2013	20.04	20.04	19.65	19.81	13,519	-0.03(-0.17%)
Jan 09, 2013	19.94	20.06	19.65	19.84	20,120	+0.03(+0.13%)
Jan 08, 2013	19.91	20.37	19.30	19.82	39,892	-0.32(-1.57%)
Jan 07, 2013	19.97	20.29	19.94	20.14	32,519	-0.02(-0.10%)
Jan 04, 2013	20.26	20.38	19.98	20.16	27,192	+0.05(+0.23%)
Jan 03, 2013	20.29	20.30	19.88	20.11	26,965	-0.20(-1.01%)
Jan 02, 2013	20.20	20.42	19.71	20.31	101,517	+0.61(+3.08%)
Dec 31, 2012	19.09	19.79	19.09	19.71	42,452	+0.69(+3.65%)
Dec 28, 2012	19.03	19.21	18.90	19.01	22,436	-0.09(-0.45%)
Dec 27, 2012	19.24	19.24	18.87	19.10	40,689	-0.01(-0.07%)
Dec 26, 2012	19.26	19.41	18.88	19.11	20,409	-0.16(-0.82%)
Dec 24, 2012	19.36	19.36	18.99	19.27	19,176	-0.14(-0.71%)
Dec 21, 2012	19.44	19.79	19.18	19.41	292,995	-0.22(-1.14%)
Dec 20, 2012	19.80	19.80	19.36	19.63	45,772	+0.15(+0.78%)
Dec 19, 2012	19.56	19.63	17.90	19.48	48,442	-0.09(-0.44%)
Dec 18, 2012	18.91	19.59	18.88	19.57	60,337	+0.65(+3.42%)
Dec 17, 2012	18.33	18.95	18.29	18.92	52,555	+0.64(+3.51%)
Dec 14, 2012	18.38	18.62	18.13	18.28	25,607	-0.22(-1.18%)
Dec 13, 2012	18.70	18.82	18.20	18.50	20,315	-0.20(-1.06%)
Dec 12, 2012	19.40	19.42	18.48	18.70	62,744	-0.70(-3.61%)
Dec 11, 2012	19.14	19.50	19.14	19.40	52,083	+0.39(+2.05%)
Dec 10, 2012	18.56	19.07	18.37	19.01	72,253	+0.44(+2.38%)
Dec 07, 2012	18.60	18.60	18.36	18.56	30,986	+0.09(+0.46%)
Dec 06, 2012	18.40	18.56	18.06	18.48	33,438	+0.13(+0.72%)
Dec 05, 2012	18.59	18.60	18.13	18.35	41,803	-0.15(-0.79%)
Dec 04, 2012	18.34	18.60	18.17	18.49	30,138	+0.11(+0.57%)
Nov 30, 2012	18.62	18.63	18.19	18.39	71,577	-0.15(-0.78%)
Nov 29, 2012	18.41	18.64	18.18	18.53	59,482	+0.35(+1.93%)
Nov 28, 2012	18.07	18.23	17.98	18.18	32,218	+0.03(+0.15%)
Nov 27, 2012	18.15	18.26	18.12	18.15	27,401	+0.00(+0.00%)
Nov 26, 2012	18.15	18.37	17.72	18.15	35,456	+0.10(+0.55%)
Nov 23, 2012	18.17	18.17	17.74	18.05	22,259	+0.35(+1.98%)
Nov 21, 2012	17.59	17.74	17.55	17.70	5,187	+0.17(+0.98%)
Nov 20, 2012	17.50	17.65	17.23	17.53	19,262	-0.07(-0.38%)
Nov 19, 2012	17.50	17.75	17.45	17.60	25,506	+0.35(+2.03%)
Nov 16, 2012	17.24	17.40	16.98	17.25	71,418	-0.13(-0.72%)
Nov 15, 2012	17.43	17.74	17.17	17.37	41,308	-0.13(-0.76%)
Nov 14, 2012	17.84	17.84	17.28	17.51	51,286	-0.24(-1.34%)
Nov 13, 2012	17.46	17.92	17.46	17.74	38,724	+0.05(+0.26%)
Nov 12, 2012	17.51	17.75	17.49	17.70	36,391	+0.19(+1.09%)
Nov 09, 2012	17.34	17.63	17.28	17.51	77,149	+0.10(+0.57%)
Nov 08, 2012	17.61	17.65	17.20	17.41	55,513	-0.26(-1.50%)
Nov 07, 2012	17.91	17.91	17.65	17.67	57,998	-0.43(-2.37%)
Nov 06, 2012	17.97	18.16	17.97	18.10	65,553	+0.07(+0.40%)
Nov 05, 2012	17.93	18.13	17.81	18.03	57,366	+0.16(+0.89%)
Nov 02, 2012	18.06	18.09	17.84	17.87	53,608	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.