Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.15	20.99	20.15	20.99	91,629	+1.10(+5.52%)
Jan 28, 2016	20.16	20.39	19.71	19.89	36,248	+0.05(+0.25%)
Jan 27, 2016	19.43	20.20	18.97	19.84	62,778	+0.43(+2.21%)
Jan 26, 2016	18.78	19.55	18.72	19.41	57,490	+0.78(+4.21%)
Jan 25, 2016	18.48	18.78	18.33	18.63	50,229	+0.12(+0.67%)
Jan 22, 2016	18.35	18.93	18.18	18.50	89,607	+0.95(+5.41%)
Jan 21, 2016	19.11	19.11	17.41	17.55	80,521	-1.72(-8.91%)
Jan 20, 2016	18.17	19.39	18.07	19.27	45,983	+0.83(+4.48%)
Jan 19, 2016	18.86	18.86	18.34	18.44	44,737	-0.09(-0.49%)
Jan 15, 2016	18.30	18.54	18.54	18.54	38,152	-0.33(-1.75%)
Jan 14, 2016	18.68	19.08	18.11	18.87	48,193	+0.45(+2.42%)
Jan 13, 2016	19.45	19.86	18.35	18.42	79,053	-1.03(-5.31%)
Jan 12, 2016	19.87	19.89	19.29	19.45	41,548	-0.18(-0.92%)
Jan 11, 2016	19.63	19.86	19.30	19.63	42,381	+0.14(+0.72%)
Jan 08, 2016	19.96	20.10	19.41	19.49	51,015	-0.50(-2.52%)
Jan 07, 2016	20.67	20.92	19.85	20.00	53,409	-1.02(-4.87%)
Jan 06, 2016	20.95	21.46	20.81	21.02	47,877	-0.19(-0.90%)
Jan 05, 2016	21.05	21.30	20.65	21.21	33,840	+0.15(+0.71%)
Jan 04, 2016	21.88	21.92	20.91	21.06	70,967	-1.01(-4.56%)
Dec 31, 2015	21.88	22.07	22.07	22.07	60,679	-0.65(-2.87%)
Dec 30, 2015	22.93	23.10	22.61	22.72	32,243	-0.26(-1.11%)
Dec 29, 2015	22.75	23.07	22.51	22.98	41,783	+0.46(+2.05%)
Dec 28, 2015	22.53	22.70	22.19	22.52	24,660	-0.12(-0.51%)
Dec 24, 2015	22.72	22.63	22.63	22.63	11,385	-0.02(-0.07%)
Dec 23, 2015	22.29	22.72	22.02	22.65	24,691	+0.50(+2.24%)
Dec 22, 2015	21.91	22.24	21.44	22.15	29,659	+0.42(+1.94%)
Dec 21, 2015	22.09	22.09	21.48	21.73	29,243	-0.26(-1.16%)
Dec 18, 2015	21.65	22.22	21.53	21.99	178,339	+0.08(+0.38%)
Dec 17, 2015	22.49	22.52	21.88	21.90	42,222	-0.65(-2.89%)
Dec 16, 2015	22.55	22.66	21.88	22.56	37,288	+0.15(+0.66%)
Dec 15, 2015	23.05	23.39	21.90	22.41	58,623	-0.32(-1.42%)
Dec 14, 2015	22.69	23.14	22.40	22.73	53,341	+0.01(+0.04%)
Dec 11, 2015	22.59	23.32	22.54	22.72	41,797	-0.37(-1.61%)
Dec 10, 2015	23.42	23.51	23.01	23.09	33,526	-0.03(-0.14%)
Dec 09, 2015	23.77	23.86	23.04	23.13	56,868	-0.65(-2.74%)
Dec 08, 2015	24.23	24.23	23.52	23.78	27,279	-0.54(-2.21%)
Dec 07, 2015	24.92	24.92	24.22	24.32	30,819	-0.52(-2.09%)
Dec 04, 2015	24.74	25.15	24.55	24.84	39,846	+0.11(+0.43%)
Dec 03, 2015	25.05	25.22	24.50	24.73	56,776	-0.14(-0.56%)
Dec 02, 2015	24.30	25.20	24.30	24.87	89,514	+0.29(+1.18%)
Dec 01, 2015	24.77	25.18	23.90	24.58	110,132	-1.93(-7.29%)
Nov 30, 2015	26.46	26.92	25.93	26.51	209,860	+0.02(+0.06%)
Nov 27, 2015	25.24	26.63	25.02	26.49	35,478	+1.00(+3.92%)
Nov 25, 2015	24.64	25.50	25.50	25.50	37,183	+0.15(+0.59%)
Nov 24, 2015	24.82	25.36	24.53	25.35	43,740	+0.58(+2.33%)
Nov 23, 2015	24.34	24.97	24.34	24.77	44,312	+0.17(+0.67%)
Nov 20, 2015	24.36	24.77	24.19	24.60	54,064	+0.36(+1.46%)
Nov 19, 2015	24.22	24.28	23.50	24.25	28,325	+0.09(+0.38%)
Nov 18, 2015	23.58	24.31	23.55	24.16	66,652	+0.59(+2.52%)
Nov 17, 2015	23.01	23.86	22.71	23.56	84,252	+0.65(+2.85%)
Nov 16, 2015	22.31	22.93	22.26	22.91	82,009	+0.66(+2.97%)
Nov 13, 2015	22.71	22.83	22.18	22.25	98,157	-0.61(-2.67%)
Nov 12, 2015	23.03	23.39	22.85	22.86	33,478	-0.38(-1.63%)
Nov 11, 2015	23.44	23.74	23.13	23.24	48,296	-0.03(-0.14%)
Nov 10, 2015	23.38	23.84	23.22	23.27	11,256	-0.22(-0.95%)
Nov 09, 2015	23.61	23.85	23.32	23.50	50,596	-0.66(-2.73%)
Nov 06, 2015	23.12	24.23	22.76	24.16	35,782	+0.14(+0.58%)
Nov 05, 2015	23.82	24.35	23.36	24.02	72,582	+0.23(+0.97%)
Nov 04, 2015	23.51	24.15	23.45	23.79	57,683	+0.31(+1.34%)
Nov 03, 2015	23.48	23.81	23.19	23.47	60,024	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.