Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.840
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.448
8.636
8.298
8.448
13,587,979
-0.08(-0.99%)
Jan 28, 2011
8.035
8.729
7.978
8.532
21,391,692
+0.46(+5.70%)
Jan 27, 2011
8.504
8.542
8.035
8.072
16,137,863
-0.44(-5.18%)
Jan 26, 2011
7.913
8.523
7.894
8.514
16,739,204
+0.62(+7.85%)
Jan 25, 2011
7.866
7.941
7.688
7.894
17,327,732
-0.11(-1.41%)
Jan 24, 2011
8.054
8.288
7.913
8.007
13,684,557
-0.10(-1.27%)
Jan 21, 2011
8.363
8.448
8.101
8.110
14,190,817
-0.29(-3.46%)
Jan 20, 2011
8.551
8.560
8.166
8.401
20,725,048
-0.52(-5.79%)
Jan 19, 2011
9.368
9.424
8.889
8.917
9,724,806
-0.24(-2.66%)
Jan 18, 2011
9.114
9.274
9.086
9.161
8,877,683
+0.17(+1.88%)
Jan 14, 2011
8.945
9.105
8.870
8.992
11,500,470
-0.16(-1.74%)
Jan 13, 2011
9.706
9.743
9.077
9.152
13,382,422
-0.53(-5.43%)
Jan 12, 2011
9.762
9.799
9.537
9.677
8,540,283
-0.04(-0.39%)
Jan 11, 2011
9.668
9.809
9.584
9.715
10,074,388
+0.25(+2.68%)
Jan 10, 2011
9.452
9.546
9.293
9.462
9,093,501
+0.06(+0.60%)
Jan 07, 2011
9.124
9.621
9.105
9.405
14,374,840
+0.09(+1.01%)
Jan 06, 2011
9.753
9.781
9.293
9.311
14,523,426
-0.48(-4.89%)
Jan 05, 2011
9.537
9.846
9.274
9.790
17,505,834
-0.05(-0.48%)
Jan 04, 2011
10.35
10.40
9.499
9.837
24,205,660
-0.71(-6.76%)
Jan 03, 2011
10.72
10.85
10.48
10.55
14,691,250
-0.02(-0.18%)
Dec 31, 2010
10.53
10.71
10.44
10.57
5,958,634
+0.12(+1.17%)
Dec 30, 2010
10.67
10.74
10.39
10.45
8,091,238
-0.20(-1.85%)
Dec 29, 2010
10.68
10.81
10.61
10.64
10,159,481
+0.09(+0.89%)
Dec 28, 2010
10.31
10.64
10.19
10.55
18,417,648
+0.54(+5.44%)
Dec 27, 2010
10.20
10.21
9.940
10.01
7,098,784
-0.10(-1.02%)
Dec 23, 2010
9.968
10.26
9.865
10.11
9,035,482
+0.03(+0.28%)
Dec 22, 2010
10.33
10.36
10.08
10.08
9,659,943
-0.18(-1.74%)
Dec 21, 2010
10.22
10.35
10.06
10.26
8,908,564
+0.06(+0.55%)
Dec 20, 2010
10.06
10.23
9.875
10.20
9,783,883
+0.25(+2.55%)
Dec 17, 2010
9.950
10.13
9.856
9.950
15,975,857
+0.03(+0.28%)
Dec 16, 2010
10.06
10.06
9.640
9.921
15,924,381
-0.15(-1.49%)
Dec 15, 2010
10.16
10.36
10.07
10.07
13,764,212
-0.28(-2.72%)
Dec 14, 2010
10.37
10.60
10.21
10.35
15,768,844
+0.03(+0.27%)
Dec 13, 2010
10.39
10.58
10.23
10.33
16,497,839
+0.30(+3.00%)
Dec 10, 2010
9.706
10.07
9.499
10.02
13,027,272
+0.23(+2.30%)
Dec 09, 2010
9.781
9.959
9.630
9.799
14,702,032
+0.20(+2.05%)
Dec 08, 2010
9.724
9.743
9.293
9.602
23,177,446
-0.26(-2.66%)
Dec 07, 2010
10.67
10.70
9.856
9.865
28,577,922
-0.23(-2.32%)
Dec 06, 2010
10.14
10.37
9.978
10.10
19,337,876
+0.24(+2.48%)
Dec 03, 2010
9.255
9.912
9.171
9.856
22,058,962
+0.70(+7.69%)
Dec 02, 2010
9.133
9.330
9.030
9.152
15,269,479
+0.03(+0.31%)
Dec 01, 2010
9.199
9.340
9.011
9.124
15,034,739
+0.12(+1.36%)
Nov 30, 2010
8.654
9.152
8.617
9.002
26,876,526
+0.39(+4.58%)
Nov 29, 2010
8.260
8.645
8.091
8.607
12,293,305
+0.35(+4.20%)
Nov 26, 2010
8.241
8.354
8.147
8.260
4,370,800
-0.15(-1.79%)
Nov 24, 2010
8.401
8.410
8.410
8.410
8,266,057
+0.01(+0.11%)
Nov 23, 2010
8.382
8.514
8.223
8.401
14,731,110
-0.09(-1.10%)
Nov 22, 2010
8.025
8.495
7.932
8.495
15,976,639
+0.44(+5.51%)
Nov 19, 2010
7.903
8.101
7.659
8.051
13,460,551
+0.10(+1.27%)
Nov 18, 2010
8.016
8.101
7.753
7.950
13,580,200
+0.33(+4.31%)
Nov 17, 2010
7.406
7.734
7.387
7.622
13,182,654
+0.26(+3.57%)
Nov 16, 2010
7.678
7.688
7.237
7.359
22,398,946
-0.44(-5.66%)
Nov 15, 2010
7.922
8.044
7.711
7.800
11,249,427
-0.09(-1.19%)
Nov 12, 2010
8.110
8.241
7.706
7.894
20,423,456
-0.48(-5.72%)
Nov 11, 2010
8.316
8.373
8.035
8.373
17,549,152
+0.15(+1.83%)
Nov 10, 2010
8.119
8.260
7.622
8.223
31,032,406
+0.41(+5.29%)
Nov 09, 2010
9.039
9.152
7.594
7.810
54,055,584
-0.60(-7.14%)
Nov 08, 2010
7.509
8.448
7.453
8.410
28,432,900
+0.97(+12.99%)
Nov 05, 2010
7.218
7.697
7.181
7.443
19,279,132
+0.23(+3.26%)
Nov 04, 2010
6.721
7.228
6.711
7.209
17,365,444
+0.68(+10.34%)
Nov 03, 2010
6.533
6.589
6.270
6.533
12,359,230
-0.01(-0.14%)
Nov 02, 2010
6.552
6.571
6.477
6.542
5,870,929
+0.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.