Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.907	2.995	2.897	2.956	6,425,531	+0.05(+1.68%)
Jan 30, 2020	3.015	3.015	2.897	2.907	9,632,430	-0.07(-2.30%)
Jan 29, 2020	2.761	3.015	2.751	2.976	8,651,706	+0.17(+5.90%)
Jan 28, 2020	3.054	3.063	2.800	2.810	11,879,719	-0.29(-9.43%)
Jan 27, 2020	3.151	3.161	3.039	3.102	9,525,731	-0.01(-0.31%)
Jan 24, 2020	3.063	3.132	3.025	3.112	5,497,055	+0.05(+1.59%)
Jan 23, 2020	3.063	3.122	3.024	3.063	5,068,312	+0.01(+0.32%)
Jan 22, 2020	3.063	3.102	3.034	3.054	4,008,029	+0.01(+0.32%)
Jan 21, 2020	2.966	3.073	2.932	3.044	9,305,134	+0.02(+0.65%)
Jan 17, 2020	3.151	3.156	3.005	3.024	6,734,066	-0.13(-4.02%)
Jan 16, 2020	3.102	3.171	3.073	3.151	5,171,648	-0.01(-0.31%)
Jan 15, 2020	3.093	3.171	3.034	3.161	10,299,224	+0.10(+3.18%)
Jan 14, 2020	2.917	3.112	2.907	3.063	11,714,615	+0.09(+2.95%)
Jan 13, 2020	3.005	3.024	2.927	2.976	8,099,626	-0.03(-0.97%)
Jan 10, 2020	3.024	3.068	2.966	3.005	10,715,403	+0.01(+0.33%)
Jan 09, 2020	3.112	3.151	2.985	2.995	10,894,017	-0.19(-5.83%)
Jan 08, 2020	3.385	3.395	3.171	3.180	9,937,332	-0.15(-4.40%)
Jan 07, 2020	3.229	3.385	3.151	3.327	18,448,736	+0.10(+3.02%)
Jan 06, 2020	3.346	3.346	3.132	3.229	11,786,895	-0.04(-1.19%)
Jan 03, 2020	3.415	3.424	3.229	3.268	12,064,553	-0.07(-2.05%)
Jan 02, 2020	3.366	3.376	3.268	3.336	7,015,358	+0.03(+0.88%)
Dec 31, 2019	3.327	3.366	3.288	3.307	6,529,469	+0.01(+0.30%)
Dec 30, 2019	3.258	3.395	3.239	3.297	10,193,536	+0.07(+2.11%)
Dec 27, 2019	3.327	3.346	3.210	3.229	9,164,013	-0.09(-2.65%)
Dec 26, 2019	3.356	3.424	3.268	3.317	12,894,080	+0.02(+0.59%)
Dec 24, 2019	3.249	3.366	3.229	3.297	7,560,347	+0.12(+3.68%)
Dec 23, 2019	2.946	3.239	2.946	3.180	13,973,872	+0.25(+8.67%)
Dec 20, 2019	2.995	3.015	2.888	2.927	21,698,544	-0.04(-1.32%)
Dec 19, 2019	3.044	3.054	2.936	2.966	10,333,235	-0.10(-3.18%)
Dec 18, 2019	2.966	3.073	2.927	3.063	7,004,685	+0.12(+3.97%)
Dec 17, 2019	2.907	2.995	2.888	2.946	7,377,248	-0.07(-2.27%)
Dec 16, 2019	3.005	3.024	2.966	3.015	8,146,525	+0.04(+1.31%)
Dec 13, 2019	2.858	3.024	2.858	2.976	11,055,714	+0.10(+3.39%)
Dec 12, 2019	2.829	2.888	2.732	2.878	11,506,639	+0.09(+3.15%)
Dec 11, 2019	2.751	2.800	2.702	2.790	8,337,235	+0.06(+2.14%)
Dec 10, 2019	2.712	2.741	2.693	2.732	5,066,891	+0.03(+1.08%)
Dec 09, 2019	2.741	2.771	2.668	2.702	7,707,668	-0.01(-0.36%)
Dec 06, 2019	2.751	2.800	2.615	2.712	12,267,818	-0.14(-4.79%)
Dec 05, 2019	2.722	2.917	2.712	2.849	11,297,464	+0.15(+5.41%)
Dec 04, 2019	2.673	2.722	2.605	2.702	9,621,713	+0.02(+0.73%)
Dec 03, 2019	2.488	2.702	2.488	2.683	14,004,290	+0.21(+8.70%)
Dec 02, 2019	2.410	2.497	2.400	2.468	7,811,352	+0.06(+2.43%)
Nov 29, 2019	2.332	2.468	2.322	2.410	6,764,407	+0.08(+3.35%)
Nov 27, 2019	2.302	2.332	2.224	2.332	7,919,724	-0.01(-0.42%)
Nov 26, 2019	2.322	2.361	2.283	2.341	7,239,619	+0.05(+2.13%)
Nov 25, 2019	2.273	2.361	2.273	2.293	6,637,110	+0.02(+0.86%)
Nov 22, 2019	2.312	2.346	2.263	2.273	7,583,512	-0.04(-1.69%)
Nov 21, 2019	2.400	2.424	2.302	2.312	7,169,119	-0.09(-3.93%)
Nov 20, 2019	2.407	2.455	2.387	2.407	7,986,182	+0.02(+0.82%)
Nov 19, 2019	2.387	2.465	2.378	2.387	9,581,812	+0.00(+0.00%)
Nov 18, 2019	2.300	2.407	2.290	2.387	6,915,956	+0.06(+2.51%)
Nov 15, 2019	2.290	2.397	2.290	2.329	9,181,314	-0.01(-0.42%)
Nov 14, 2019	2.368	2.421	2.309	2.339	7,875,150	-0.03(-1.23%)
Nov 13, 2019	2.407	2.426	2.358	2.368	9,074,966	+0.01(+0.41%)
Nov 12, 2019	2.378	2.387	2.261	2.358	11,351,221	-0.02(-0.82%)
Nov 11, 2019	2.280	2.397	2.251	2.378	9,456,281	+0.13(+5.63%)
Nov 08, 2019	2.124	2.290	2.105	2.251	8,055,278	+0.08(+3.59%)
Nov 07, 2019	2.202	2.251	1.998	2.173	13,481,755	-0.14(-5.91%)
Nov 06, 2019	2.241	2.339	2.212	2.309	10,678,874	+0.07(+3.04%)
Nov 05, 2019	2.183	2.270	2.134	2.241	9,208,464	-0.02(-0.86%)
Nov 04, 2019	2.290	2.334	2.173	2.261	8,785,376	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.