Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 15, 2016
10.01
10.01
10.01
10.01
1,100
-0.00(-0.00%)
Jan 14, 2016
10.11
10.25
9.960
10.01
2,102
-0.38(-3.68%)
Jan 13, 2016
10.39
10.39
10.39
10.39
304
+0.17(+1.67%)
Jan 12, 2016
10.32
10.32
10.09
10.22
508
-0.35(-3.29%)
Jan 05, 2016
10.58
10.58
10.57
10.57
100
+0.00(+0.01%)
Dec 31, 2015
10.57
10.57
10.57
10.57
100
+0.50(+4.96%)
Dec 30, 2015
10.32
10.35
10.07
10.07
700
-0.31(-2.99%)
Dec 28, 2015
10.64
10.38
10.38
10.38
1,600
-1.12(-9.74%)
Dec 18, 2015
11.35
11.50
11.50
11.50
3,600
+0.15(+1.32%)
Dec 17, 2015
11.35
11.35
11.35
11.35
624
+0.00(+0.00%)
Dec 14, 2015
11.55
11.35
11.35
11.35
1,200
-0.23(-2.02%)
Dec 10, 2015
11.58
11.58
11.58
11.58
19
+0.07(+0.64%)
Dec 07, 2015
11.51
11.51
11.51
11.51
200
+0.00(+0.00%)
Dec 03, 2015
11.51
11.51
11.51
11.51
400
+0.00(+0.00%)
Nov 25, 2015
11.61
11.51
11.51
11.51
300
+0.15(+1.32%)
Nov 18, 2015
11.42
11.36
11.36
11.36
600
+0.12(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.