Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.809	2.818	2.741	2.744	0	-0.01(-0.54%)
Jan 29, 2009	2.679	2.759	2.676	2.759	1,053,205	+0.07(+2.76%)
Jan 28, 2009	2.670	2.699	2.667	2.685	932,223	+0.01(+0.22%)
Jan 27, 2009	2.587	2.708	2.587	2.679	1,272,361	+0.02(+0.67%)
Jan 26, 2009	2.551	2.670	2.539	2.661	4,052,551	+0.12(+4.55%)
Jan 23, 2009	2.619	2.619	2.486	2.545	1,780,981	+0.05(+2.14%)
Jan 22, 2009	2.510	2.510	2.450	2.492	1,121,039	-0.01(-0.36%)
Jan 21, 2009	2.432	2.501	2.429	2.501	1,534,145	+0.09(+3.69%)
Jan 20, 2009	2.581	2.581	2.412	2.412	3,321,242	-0.02(-0.97%)
Jan 16, 2009	2.311	2.441	2.311	2.435	0	+0.07(+3.14%)
Jan 15, 2009	2.370	2.376	2.284	2.361	976,745	+0.01(+0.25%)
Jan 14, 2009	2.418	2.418	2.329	2.355	723,008	-0.08(-3.29%)
Jan 13, 2009	2.418	2.435	2.391	2.435	610,649	+0.02(+0.98%)
Jan 12, 2009	2.412	2.432	2.382	2.412	756,720	-0.01(-0.37%)
Jan 09, 2009	2.426	2.441	2.397	2.421	564,273	+0.02(+0.74%)
Jan 08, 2009	2.412	2.412	2.329	2.403	684,891	+0.03(+1.25%)
Jan 07, 2009	2.412	2.415	2.349	2.373	1,273,012	-0.04(-1.60%)
Jan 06, 2009	2.421	2.447	2.373	2.412	1,782,616	+0.01(+0.25%)
Jan 05, 2009	2.370	2.415	2.355	2.406	1,323,161	+0.05(+2.27%)
Jan 02, 2009	2.281	2.358	2.272	2.352	0	+0.09(+4.20%)
Jan 01, 2009	2.204	2.329	2.204	2.257	0	+0.00(+0.00%)
Dec 31, 2008	2.204	2.329	2.204	2.257	1,169,216	+0.00(+0.13%)
Dec 30, 2008	2.240	2.269	2.160	2.254	988,301	+0.01(+0.40%)
Dec 29, 2008	2.275	2.314	2.204	2.246	2,109,236	-0.05(-2.07%)
Dec 26, 2008	2.281	2.302	2.180	2.293	0	-0.02(-0.90%)
Dec 24, 2008	2.257	2.338	2.225	2.314	813,739	+0.04(+1.72%)
Dec 23, 2008	2.165	2.284	2.165	2.275	1,173,858	+0.09(+4.19%)
Dec 22, 2008	2.171	2.257	2.151	2.183	1,874,192	+0.04(+1.94%)
Dec 19, 2008	2.085	2.165	2.076	2.142	1,124,599	+0.07(+3.14%)
Dec 18, 2008	1.970	2.115	1.970	2.076	1,804,474	+0.09(+4.32%)
Dec 17, 2008	1.893	2.002	1.893	1.990	2,109,570	+0.07(+3.71%)
Dec 16, 2008	1.857	1.919	1.842	1.919	1,727,525	+0.07(+3.85%)
Dec 15, 2008	1.827	1.872	1.815	1.848	1,946,934	-0.04(-1.89%)
Dec 12, 2008	1.798	1.884	1.798	1.884	0	+0.02(+1.11%)
Dec 11, 2008	1.866	1.907	1.857	1.863	1,932,192	-0.07(-3.68%)
Dec 10, 2008	1.881	1.955	1.857	1.934	1,835,408	+0.05(+2.84%)
Dec 09, 2008	1.931	1.964	1.824	1.881	2,573,304	-0.11(-5.51%)
Dec 08, 2008	2.047	2.047	1.946	1.990	2,667,283	-0.08(-3.73%)
Dec 05, 2008	1.987	2.076	1.940	2.068	0	+0.05(+2.65%)
Dec 04, 2008	2.047	2.062	2.002	2.014	386,211	-0.04(-1.88%)
Dec 03, 2008	2.059	2.106	1.996	2.053	776,761	-0.06(-2.95%)
Dec 02, 2008	2.103	2.151	2.047	2.115	649,896	+0.09(+4.39%)
Dec 01, 2008	2.094	2.103	1.967	2.026	645,588	-0.10(-4.61%)
Nov 28, 2008	2.124	2.165	2.085	2.124	332,442	-0.01(-0.69%)
Nov 26, 2008	2.074	2.151	2.051	2.139	750,014	+0.07(+3.59%)
Nov 25, 2008	1.934	2.065	1.934	2.065	880,783	+0.15(+7.57%)
Nov 24, 2008	1.768	1.949	1.750	1.919	1,352,422	+0.15(+8.38%)
Nov 21, 2008	1.812	1.854	1.679	1.771	1,173,885	-0.01(-0.34%)
Nov 20, 2008	1.783	1.854	1.732	1.777	1,561,373	-0.11(-5.67%)
Nov 19, 2008	2.014	2.035	1.881	1.884	1,352,803	-0.22(-10.31%)
Nov 18, 2008	2.136	2.160	2.071	2.100	791,408	-0.01(-0.56%)
Nov 17, 2008	2.091	2.168	2.085	2.112	764,372	-0.08(-3.52%)
Nov 14, 2008	2.225	2.225	2.136	2.189	0	-0.07(-2.89%)
Nov 13, 2008	2.216	2.254	2.076	2.254	1,243,019	+0.04(+1.60%)
Nov 12, 2008	2.343	2.343	2.219	2.219	853,582	-0.16(-6.85%)
Nov 11, 2008	2.426	2.447	2.332	2.382	751,808	-0.10(-4.18%)
Nov 10, 2008	2.572	2.584	2.426	2.486	822,342	-0.01(-0.36%)
Nov 07, 2008	2.513	2.569	2.447	2.495	0	-0.10(-3.78%)
Nov 06, 2008	2.593	2.610	2.441	2.593	796,944	-0.01(-0.57%)
Nov 05, 2008	2.670	2.673	2.572	2.607	457,045	-0.04(-1.46%)
Nov 04, 2008	2.661	2.696	2.596	2.646	943,644	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.