Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.472	6.520	6.432	6.520	359,551	+0.02(+0.27%)
Jan 30, 2014	6.419	6.542	6.419	6.503	637,102	+0.10(+1.52%)
Jan 29, 2014	6.414	6.458	6.405	6.405	522,100	-0.03(-0.41%)
Jan 28, 2014	6.419	6.458	6.405	6.432	632,606	+0.00(+0.07%)
Jan 27, 2014	6.489	6.498	6.427	6.427	622,030	-0.08(-1.22%)
Jan 24, 2014	6.591	6.591	6.485	6.507	707,488	-0.09(-1.41%)
Jan 23, 2014	6.653	6.666	6.587	6.600	715,217	-0.06(-0.86%)
Jan 22, 2014	6.733	6.746	6.653	6.657	534,412	-0.07(-1.05%)
Jan 21, 2014	6.618	6.750	6.618	6.728	1,334,689	+0.13(+2.01%)
Jan 17, 2014	6.613	6.596	6.596	6.596	838,685	+0.01(+0.20%)
Jan 16, 2014	6.560	6.596	6.560	6.582	486,125	+0.03(+0.40%)
Jan 15, 2014	6.525	6.569	6.525	6.556	318,067	+0.04(+0.68%)
Jan 14, 2014	6.467	6.578	6.467	6.512	799,208	+0.05(+0.82%)
Jan 13, 2014	6.481	6.505	6.458	6.458	425,832	-0.02(-0.34%)
Jan 10, 2014	6.419	6.489	6.414	6.481	325,050	+0.06(+0.90%)
Jan 09, 2014	6.414	6.436	6.383	6.423	423,226	+0.00(+0.00%)
Jan 08, 2014	6.392	6.432	6.374	6.423	293,440	+0.03(+0.41%)
Jan 07, 2014	6.401	6.423	6.383	6.397	391,442	+0.03(+0.42%)
Jan 06, 2014	6.383	6.410	6.370	6.370	361,183	-0.01(-0.14%)
Jan 03, 2014	6.374	6.388	6.343	6.379	339,724	+0.03(+0.42%)
Jan 02, 2014	6.335	6.388	6.312	6.352	403,984	+0.04(+0.56%)
Dec 31, 2013	6.383	6.317	6.317	6.317	880,280	-0.08(-1.18%)
Dec 30, 2013	6.388	6.467	6.379	6.392	471,899	+0.01(+0.21%)
Dec 27, 2013	6.445	6.520	6.374	6.379	435,589	-0.07(-1.03%)
Dec 26, 2013	6.538	6.599	6.405	6.445	532,596	-0.11(-1.62%)
Dec 24, 2013	6.458	6.582	6.458	6.551	389,692	+0.04(+0.57%)
Dec 23, 2013	6.425	6.540	6.382	6.514	906,610	+0.14(+2.15%)
Dec 20, 2013	6.287	6.395	6.286	6.377	736,679	+0.11(+1.71%)
Dec 19, 2013	6.210	6.279	6.210	6.270	580,670	+0.05(+0.76%)
Dec 18, 2013	6.172	6.230	6.163	6.223	727,849	+0.07(+1.18%)
Dec 17, 2013	6.120	6.236	6.116	6.150	619,078	+0.05(+0.84%)
Dec 16, 2013	6.146	6.159	6.095	6.099	654,251	-0.03(-0.49%)
Dec 13, 2013	6.133	6.142	6.112	6.129	501,649	-0.02(-0.35%)
Dec 12, 2013	6.168	6.198	6.125	6.150	694,314	-0.05(-0.83%)
Dec 11, 2013	6.232	6.249	6.193	6.202	581,165	-0.03(-0.55%)
Dec 10, 2013	6.245	6.258	6.223	6.236	648,153	-0.04(-0.61%)
Dec 09, 2013	6.296	6.305	6.236	6.275	622,671	-0.02(-0.34%)
Dec 06, 2013	6.279	6.335	6.275	6.296	449,210	+0.01(+0.14%)
Dec 05, 2013	6.326	6.343	6.270	6.287	458,542	-0.06(-1.01%)
Dec 04, 2013	6.373	6.386	6.301	6.352	691,323	-0.04(-0.60%)
Dec 03, 2013	6.361	6.412	6.331	6.390	888,353	+0.02(+0.27%)
Dec 02, 2013	6.382	6.403	6.365	6.373	478,543	+0.00(+0.07%)
Nov 29, 2013	6.335	6.369	6.335	6.369	125,936	+0.03(+0.47%)
Nov 27, 2013	6.331	6.348	6.322	6.339	373,095	-0.01(-0.13%)
Nov 26, 2013	6.322	6.373	6.322	6.348	257,686	+0.01(+0.13%)
Nov 25, 2013	6.373	6.378	6.318	6.339	646,663	-0.05(-0.73%)
Nov 22, 2013	6.373	6.416	6.352	6.386	355,114	+0.04(+0.67%)
Nov 21, 2013	6.369	6.407	6.343	6.343	530,554	-0.03(-0.40%)
Nov 20, 2013	6.424	6.446	6.369	6.369	411,941	-0.06(-0.86%)
Nov 19, 2013	6.446	6.458	6.424	6.424	338,092	-0.01(-0.13%)
Nov 18, 2013	6.424	6.458	6.416	6.433	508,121	+0.00(+0.07%)
Nov 15, 2013	6.441	6.471	6.403	6.429	385,646	+0.00(+0.07%)
Nov 14, 2013	6.475	6.475	6.403	6.424	297,954	-0.04(-0.59%)
Nov 13, 2013	6.446	6.467	6.416	6.463	291,593	+0.00(+0.00%)
Nov 12, 2013	6.480	6.509	6.458	6.463	320,365	-0.01(-0.20%)
Nov 11, 2013	6.441	6.480	6.425	6.475	379,707	+0.05(+0.79%)
Nov 08, 2013	6.463	6.480	6.390	6.424	479,032	-0.05(-0.79%)
Nov 07, 2013	6.543	6.543	6.458	6.475	382,692	-0.03(-0.52%)
Nov 06, 2013	6.531	6.543	6.492	6.509	377,194	+0.00(+0.00%)
Nov 05, 2013	6.501	6.535	6.492	6.509	362,448	-0.01(-0.19%)
Nov 04, 2013	6.522	6.543	6.509	6.522	349,959	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.