Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.791
7.797
7.760
7.760
391,575
+0.00(+0.00%)
Jan 30, 2018
7.803
7.803
7.741
7.760
644,939
-0.06(-0.80%)
Jan 29, 2018
7.878
7.878
7.822
7.822
319,556
-0.08(-1.03%)
Jan 26, 2018
7.891
7.903
7.883
7.903
333,330
+0.01(+0.16%)
Jan 25, 2018
7.884
7.900
7.859
7.891
392,869
+0.03(+0.40%)
Jan 24, 2018
7.872
7.891
7.853
7.859
545,606
-0.02(-0.32%)
Jan 23, 2018
7.884
7.884
7.866
7.884
325,518
+0.02(+0.32%)
Jan 22, 2018
7.847
7.884
7.844
7.859
441,791
+0.02(+0.24%)
Jan 19, 2018
7.859
7.884
7.841
7.841
329,707
-0.01(-0.08%)
Jan 18, 2018
7.872
7.953
7.847
7.847
398,215
-0.03(-0.40%)
Jan 17, 2018
7.903
7.914
7.878
7.878
241,632
-0.02(-0.24%)
Jan 16, 2018
7.909
7.928
7.891
7.897
580,838
+0.00(+0.00%)
Jan 12, 2018
7.897
7.897
7.897
0
-0.04(-0.47%)
Jan 11, 2018
7.903
7.940
7.903
7.934
267,659
+0.06(+0.71%)
Jan 10, 2018
7.922
7.926
7.872
7.878
446,269
-0.04(-0.55%)
Jan 09, 2018
7.940
7.965
7.922
7.922
361,169
-0.03(-0.39%)
Jan 08, 2018
7.978
7.978
7.953
7.953
349,394
-0.01(-0.16%)
Jan 05, 2018
7.978
7.984
7.959
7.965
329,040
+0.00(+0.00%)
Jan 04, 2018
7.959
7.997
7.947
7.965
759,589
+0.01(+0.16%)
Jan 03, 2018
7.910
7.953
7.910
7.953
811,499
+0.05(+0.63%)
Jan 02, 2018
7.922
7.959
7.891
7.903
860,055
-0.01(-0.16%)
Dec 29, 2017
7.916
7.916
7.916
0
-0.02(-0.23%)
Dec 28, 2017
7.941
7.959
7.922
7.934
222,365
-0.02(-0.23%)
Dec 27, 2017
7.941
7.972
7.941
7.953
228,271
+0.02(+0.23%)
Dec 26, 2017
7.897
7.965
7.897
7.934
350,495
+0.02(+0.31%)
Dec 22, 2017
7.897
7.947
7.897
7.910
360,928
+0.00(+0.00%)
Dec 21, 2017
7.910
7.928
7.885
7.910
552,664
-0.02(-0.23%)
Dec 20, 2017
7.916
7.941
7.903
7.928
324,319
+0.02(+0.24%)
Dec 19, 2017
7.910
7.934
7.897
7.910
342,795
-0.04(-0.47%)
Dec 18, 2017
7.891
7.947
7.891
7.947
401,870
+0.06(+0.71%)
Dec 15, 2017
7.872
7.903
7.872
7.891
561,338
+0.02(+0.24%)
Dec 14, 2017
7.897
7.903
7.872
7.872
253,499
-0.01(-0.16%)
Dec 13, 2017
7.897
7.928
7.872
7.885
319,270
+0.00(+0.00%)
Dec 12, 2017
7.897
7.903
7.872
7.885
174,422
-0.02(-0.31%)
Dec 11, 2017
7.885
7.910
7.866
7.910
258,644
+0.04(+0.47%)
Dec 08, 2017
7.891
7.891
7.848
7.872
216,412
+0.01(+0.16%)
Dec 07, 2017
7.903
7.903
7.844
7.860
340,266
-0.04(-0.55%)
Dec 06, 2017
7.897
7.922
7.873
7.903
493,797
-0.01(-0.16%)
Dec 05, 2017
7.903
7.922
7.866
7.916
359,633
+0.01(+0.08%)
Dec 04, 2017
7.940
7.940
7.885
7.910
897,512
+0.04(+0.47%)
Dec 01, 2017
7.749
7.885
7.747
7.873
1,479,725
+0.16(+2.08%)
Nov 30, 2017
7.731
7.762
7.712
7.712
352,088
+0.00(+0.00%)
Nov 29, 2017
7.743
7.749
7.700
7.712
217,491
-0.03(-0.40%)
Nov 28, 2017
7.725
7.746
7.712
7.743
232,188
+0.02(+0.24%)
Nov 27, 2017
7.774
7.774
7.718
7.725
259,726
-0.04(-0.56%)
Nov 24, 2017
7.755
7.774
7.731
7.768
114,463
+0.02(+0.32%)
Nov 22, 2017
7.749
7.768
7.712
7.743
210,880
-0.01(-0.16%)
Nov 21, 2017
7.762
7.780
7.737
7.755
330,135
-0.01(-0.08%)
Nov 20, 2017
7.749
7.780
7.743
7.762
247,487
+0.02(+0.32%)
Nov 17, 2017
7.731
7.749
7.712
7.737
279,967
+0.01(+0.08%)
Nov 16, 2017
7.725
7.743
7.718
7.731
325,967
+0.06(+0.80%)
Nov 15, 2017
7.607
7.694
7.570
7.669
703,899
+0.04(+0.57%)
Nov 14, 2017
7.681
7.685
7.601
7.626
547,734
-0.05(-0.64%)
Nov 13, 2017
7.712
7.734
7.675
7.675
346,532
-0.04(-0.56%)
Nov 10, 2017
7.731
7.780
7.706
7.718
695,903
-0.04(-0.56%)
Nov 09, 2017
7.817
7.817
7.743
7.762
409,670
-0.06(-0.79%)
Nov 08, 2017
7.922
7.922
7.799
7.823
425,168
-0.10(-1.25%)
Nov 07, 2017
7.879
7.922
7.879
7.922
287,152
+0.04(+0.55%)
Nov 06, 2017
7.922
7.928
7.879
7.879
373,241
-0.04(-0.55%)
Nov 03, 2017
7.910
7.934
7.897
7.922
158,528
+0.01(+0.16%)
Nov 02, 2017
7.990
8.002
7.879
7.910
644,485
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.