Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.94	21.24	20.15	20.18	298,112	-1.17(-5.48%)
Jan 30, 2014	21.40	21.55	21.25	21.35	128,498	+0.02(+0.09%)
Jan 29, 2014	21.61	21.61	21.30	21.33	280,328	-0.42(-1.93%)
Jan 28, 2014	22.10	22.18	21.48	21.75	296,374	-0.30(-1.36%)
Jan 27, 2014	22.60	22.71	21.93	22.05	228,376	-0.54(-2.39%)
Jan 24, 2014	23.29	23.39	22.32	22.59	326,199	-0.96(-4.08%)
Jan 23, 2014	24.14	24.38	23.18	23.55	197,934	-1.05(-4.27%)
Jan 22, 2014	25.31	25.96	24.58	24.60	261,436	-0.70(-2.77%)
Jan 21, 2014	24.44	25.68	24.25	25.30	391,551	+1.04(+4.29%)
Jan 17, 2014	24.04	24.26	24.26	24.26	170,800	+0.24(+1.00%)
Jan 16, 2014	23.18	24.50	23.07	24.02	157,699	+0.84(+3.62%)
Jan 15, 2014	22.46	23.28	22.38	23.18	141,440	+0.72(+3.21%)
Jan 14, 2014	22.22	22.53	22.17	22.46	66,356	+0.35(+1.58%)
Jan 13, 2014	22.78	22.78	22.00	22.11	84,605	-0.79(-3.45%)
Jan 10, 2014	22.88	23.02	22.63	22.90	80,258	+0.09(+0.39%)
Jan 09, 2014	22.39	22.83	22.17	22.81	151,129	+0.49(+2.20%)
Jan 08, 2014	22.44	22.54	22.22	22.32	154,983	-0.20(-0.89%)
Jan 07, 2014	22.23	22.58	21.99	22.52	127,212	+0.31(+1.40%)
Jan 06, 2014	22.81	22.81	22.17	22.21	163,782	-0.46(-2.03%)
Jan 03, 2014	22.87	22.95	22.48	22.67	121,166	-0.23(-1.00%)
Jan 02, 2014	23.21	23.25	22.81	22.90	126,383	-0.31(-1.34%)
Dec 31, 2013	22.93	23.21	23.21	23.21	143,500	+0.24(+1.04%)
Dec 30, 2013	22.96	23.17	22.67	22.97	67,457	+0.06(+0.26%)
Dec 27, 2013	23.19	23.23	22.66	22.91	128,183	-0.18(-0.78%)
Dec 26, 2013	22.87	23.10	22.52	23.09	97,532	+0.36(+1.58%)
Dec 24, 2013	22.17	22.84	22.17	22.73	84,335	+0.64(+2.90%)
Dec 23, 2013	22.00	22.27	21.61	22.09	199,261	+0.13(+0.59%)
Dec 20, 2013	21.84	22.26	21.56	21.96	410,858	+0.20(+0.92%)
Dec 19, 2013	21.59	21.95	21.46	21.76	113,784	+0.18(+0.83%)
Dec 18, 2013	21.30	21.77	21.22	21.58	147,543	+0.28(+1.31%)
Dec 17, 2013	21.43	21.43	20.90	21.30	196,505	-0.13(-0.61%)
Dec 16, 2013	21.78	21.83	21.25	21.43	248,299	-0.32(-1.47%)
Dec 13, 2013	21.41	21.85	21.33	21.75	110,973	+0.34(+1.59%)
Dec 12, 2013	21.28	21.51	21.18	21.41	117,233	+0.11(+0.52%)
Dec 11, 2013	21.66	21.94	21.07	21.30	143,536	-0.31(-1.43%)
Dec 10, 2013	22.06	22.29	21.55	21.61	164,979	-0.55(-2.48%)
Dec 09, 2013	21.98	22.23	21.90	22.16	85,955	+0.15(+0.68%)
Dec 06, 2013	22.05	22.44	21.98	22.01	153,737	+0.00(+0.00%)
Dec 05, 2013	21.86	22.27	21.66	22.01	63,577	+0.17(+0.78%)
Dec 04, 2013	22.26	22.44	21.60	21.84	181,829	-0.57(-2.54%)
Dec 03, 2013	22.26	22.56	22.26	22.41	285,980	+0.05(+0.22%)
Dec 02, 2013	22.34	22.52	22.07	22.36	130,542	-0.04(-0.18%)
Nov 29, 2013	22.20	22.78	22.20	22.40	61,677	+0.22(+0.99%)
Nov 27, 2013	22.23	22.27	22.00	22.18	113,265	-0.09(-0.40%)
Nov 26, 2013	22.07	22.39	22.07	22.27	126,574	+0.17(+0.77%)
Nov 25, 2013	22.18	22.34	22.06	22.10	99,412	-0.07(-0.32%)
Nov 22, 2013	22.31	22.38	22.00	22.17	116,288	-0.15(-0.67%)
Nov 21, 2013	22.05	22.40	21.97	22.32	133,046	+0.30(+1.36%)
Nov 20, 2013	22.25	22.34	21.81	22.02	145,711	-0.20(-0.90%)
Nov 19, 2013	22.00	22.26	21.80	22.22	160,090	+0.29(+1.32%)
Nov 18, 2013	22.46	22.48	21.74	21.93	209,341	-0.48(-2.14%)
Nov 15, 2013	22.19	22.48	22.14	22.41	136,546	+0.16(+0.72%)
Nov 14, 2013	22.50	22.75	22.20	22.25	278,735	-0.31(-1.37%)
Nov 13, 2013	22.19	22.63	21.89	22.56	274,779	+0.17(+0.76%)
Nov 12, 2013	22.56	22.65	22.18	22.39	180,021	-0.18(-0.80%)
Nov 11, 2013	22.61	22.80	22.27	22.57	108,927	-0.04(-0.18%)
Nov 08, 2013	21.99	22.85	21.81	22.61	235,032	+0.61(+2.77%)
Nov 07, 2013	22.18	22.42	21.72	22.00	260,823	-0.07(-0.32%)
Nov 06, 2013	22.33	22.39	21.92	22.07	121,799	-0.05(-0.23%)
Nov 05, 2013	22.19	22.44	21.80	22.12	121,800	-0.13(-0.58%)
Nov 04, 2013	21.56	22.38	21.36	22.25	212,966	+0.70(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.