Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
29.70
30.30
28.00
28.80
46,643
-1.00(-3.36%)
Jan 28, 2011
31.90
31.90
29.80
29.80
36,719
-2.00(-6.29%)
Jan 27, 2011
30.80
32.10
30.80
31.80
20,249
+0.90(+2.91%)
Jan 26, 2011
30.00
31.00
29.69
30.90
26,879
+0.90(+3.00%)
Jan 25, 2011
30.50
30.81
28.50
30.00
51,408
-0.70(-2.28%)
Jan 24, 2011
30.00
31.00
30.00
30.70
20,759
+0.70(+2.33%)
Jan 21, 2011
28.90
30.40
28.90
30.00
41,081
+1.50(+5.26%)
Jan 20, 2011
29.60
29.60
27.50
28.50
71,190
-1.50(-5.00%)
Jan 19, 2011
32.50
33.21
29.10
30.00
80,166
-3.70(-10.98%)
Jan 18, 2011
28.60
34.10
28.00
33.70
151,694
+4.90(+17.01%)
Jan 14, 2011
27.60
28.90
26.90
28.80
66,005
+1.10(+3.97%)
Jan 13, 2011
24.40
27.80
24.30
27.70
95,129
+3.20(+13.06%)
Jan 12, 2011
24.20
24.70
24.00
24.50
17,047
+0.60(+2.51%)
Jan 11, 2011
24.10
24.50
23.80
23.90
11,407
-0.10(-0.42%)
Jan 10, 2011
24.40
24.40
24.00
24.00
74,949
-0.50(-2.04%)
Jan 07, 2011
25.00
25.00
24.20
24.50
12,158
-0.50(-2.00%)
Jan 06, 2011
24.50
25.00
24.20
25.00
19,610
+0.10(+0.40%)
Jan 05, 2011
24.50
24.90
24.10
24.90
12,781
+0.40(+1.63%)
Jan 04, 2011
24.60
24.70
24.10
24.50
17,855
-0.10(-0.41%)
Jan 03, 2011
24.80
24.90
24.50
24.60
22,229
+0.00(+0.00%)
Dec 31, 2010
23.90
24.90
23.90
24.60
25,333
+0.50(+2.07%)
Dec 30, 2010
24.30
24.40
23.80
24.10
43,751
-0.20(-0.82%)
Dec 29, 2010
24.30
24.40
24.20
24.30
6,658
+0.10(+0.41%)
Dec 28, 2010
24.30
24.50
24.10
24.20
22,605
-0.30(-1.22%)
Dec 27, 2010
24.90
24.90
24.20
24.50
8,676
-0.40(-1.61%)
Dec 23, 2010
24.10
25.00
24.10
24.90
16,167
+0.50(+2.05%)
Dec 22, 2010
24.90
24.90
23.95
24.40
16,616
-0.10(-0.41%)
Dec 21, 2010
24.50
24.50
24.10
24.50
21,728
+0.20(+0.82%)
Dec 20, 2010
24.90
25.00
24.10
24.30
26,604
-0.50(-2.02%)
Dec 17, 2010
25.00
25.00
24.20
24.80
42,139
+0.20(+0.81%)
Dec 16, 2010
24.20
24.90
24.10
24.60
21,950
+0.50(+2.07%)
Dec 15, 2010
24.20
24.80
24.10
24.10
14,274
-0.10(-0.41%)
Dec 14, 2010
24.00
24.80
24.00
24.20
24,203
+0.30(+1.26%)
Dec 13, 2010
23.70
24.20
23.60
23.90
58,356
+0.40(+1.70%)
Dec 10, 2010
23.10
23.80
22.80
23.50
23,694
+0.40(+1.73%)
Dec 09, 2010
23.20
23.40
22.30
23.10
26,853
+0.20(+0.87%)
Dec 08, 2010
21.70
23.30
21.70
22.90
43,397
+1.40(+6.51%)
Dec 07, 2010
21.40
21.70
21.40
21.50
23,791
+0.30(+1.42%)
Dec 06, 2010
20.70
21.30
20.50
21.20
13,241
+0.50(+2.42%)
Dec 03, 2010
19.70
20.80
19.40
20.70
24,527
+0.80(+4.02%)
Dec 02, 2010
19.70
19.90
19.20
19.90
15,495
+0.30(+1.53%)
Dec 01, 2010
19.60
19.70
19.20
19.60
16,459
+0.40(+2.08%)
Nov 30, 2010
19.80
19.80
19.10
19.20
17,750
-0.60(-3.03%)
Nov 29, 2010
19.80
19.80
18.90
19.80
14,864
+0.00(+0.00%)
Nov 26, 2010
19.30
19.90
19.30
19.80
5,986
+0.10(+0.51%)
Nov 24, 2010
19.50
19.70
19.70
19.70
9,492
+0.40(+2.07%)
Nov 23, 2010
18.50
19.30
18.10
19.30
17,886
+0.70(+3.76%)
Nov 22, 2010
19.10
19.10
18.60
18.60
28,584
-0.60(-3.12%)
Nov 19, 2010
19.80
19.90
18.60
19.20
31,655
-0.60(-3.03%)
Nov 18, 2010
20.40
20.70
19.70
19.80
37,765
-0.30(-1.49%)
Nov 17, 2010
18.90
20.20
18.70
20.10
37,323
+1.20(+6.35%)
Nov 16, 2010
19.40
19.60
18.60
18.90
40,038
-0.70(-3.57%)
Nov 15, 2010
19.60
19.90
18.80
19.60
37,043
+0.10(+0.51%)
Nov 12, 2010
19.70
20.20
19.50
19.50
23,450
-0.40(-2.01%)
Nov 11, 2010
20.00
20.20
19.50
19.90
24,992
+0.00(+0.00%)
Nov 10, 2010
21.10
21.50
19.10
19.90
48,913
-1.00(-4.78%)
Nov 09, 2010
21.00
21.80
20.80
20.90
26,877
-0.10(-0.48%)
Nov 08, 2010
21.50
22.50
20.70
21.00
91,677
+1.20(+6.06%)
Nov 05, 2010
20.30
20.40
19.60
19.80
28,058
-0.30(-1.49%)
Nov 04, 2010
20.00
20.40
19.60
20.10
29,722
+0.60(+3.08%)
Nov 03, 2010
20.00
21.00
19.40
19.50
56,969
-0.50(-2.50%)
Nov 02, 2010
17.80
20.10
17.20
20.00
79,617
+2.40(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.