Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.95
-0.40 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.754
2.803
2.745
2.780
52,401
+0.05(+1.81%)
Jan 30, 2003
2.780
2.798
2.718
2.731
38,353
-0.09(-3.33%)
Jan 29, 2003
2.825
2.825
2.727
2.825
43,705
-0.02(-0.63%)
Jan 28, 2003
2.911
2.915
2.758
2.843
55,077
-0.03(-0.94%)
Jan 27, 2003
2.951
3.032
2.825
2.870
96,775
-0.09(-2.88%)
Jan 24, 2003
3.014
3.014
2.924
2.955
57,084
-0.09(-2.95%)
Jan 23, 2003
3.112
3.135
2.951
3.045
66,003
-0.04(-1.31%)
Jan 22, 2003
3.050
3.153
3.041
3.085
13,825
+0.02(+0.58%)
Jan 21, 2003
3.144
3.144
3.041
3.067
37,684
-0.07(-2.29%)
Jan 17, 2003
3.171
3.184
3.139
3.139
38,130
-0.03(-0.99%)
Jan 16, 2003
3.139
3.193
3.050
3.171
84,957
+0.03(+0.86%)
Jan 15, 2003
3.144
3.207
3.139
3.144
40,360
-0.02(-0.57%)
Jan 14, 2003
3.094
3.189
3.032
3.162
89,862
+0.09(+3.07%)
Jan 13, 2003
3.009
3.130
3.005
3.067
35,677
-0.03(-1.01%)
Jan 10, 2003
3.009
3.130
2.991
3.099
41,921
+0.04(+1.47%)
Jan 09, 2003
3.009
3.103
3.009
3.054
105,694
+0.04(+1.49%)
Jan 08, 2003
3.009
3.050
3.009
3.009
38,799
-0.00(-0.15%)
Jan 07, 2003
3.072
3.072
3.005
3.014
37,461
-0.07(-2.33%)
Jan 06, 2003
2.969
3.085
2.969
3.085
56,638
+0.10(+3.46%)
Jan 03, 2003
3.018
3.072
2.960
2.982
51,063
-0.08(-2.64%)
Jan 02, 2003
3.059
3.094
3.014
3.063
35,677
+0.05(+1.64%)
Dec 31, 2002
3.005
3.139
2.960
3.014
103,910
+0.04(+1.51%)
Dec 30, 2002
2.960
3.023
2.960
2.969
79,828
+0.01(+0.30%)
Dec 27, 2002
2.982
3.036
2.960
2.960
31,663
-0.04(-1.20%)
Dec 26, 2002
3.027
3.121
2.982
2.996
21,406
-0.03(-1.04%)
Dec 24, 2002
3.041
3.112
3.005
3.027
39,468
-0.02(-0.59%)
Dec 23, 2002
2.960
3.059
2.946
3.045
59,759
+0.06(+1.95%)
Dec 20, 2002
2.960
3.005
2.937
2.987
81,612
+0.01(+0.30%)
Dec 19, 2002
2.960
3.032
2.937
2.978
81,612
+0.03(+1.07%)
Dec 18, 2002
3.050
3.050
2.924
2.946
55,523
-0.14(-4.51%)
Dec 17, 2002
3.081
3.090
3.054
3.085
40,137
-0.04(-1.29%)
Dec 16, 2002
3.027
3.126
3.027
3.126
66,672
+0.07(+2.35%)
Dec 13, 2002
3.076
3.171
3.054
3.054
65,111
-0.07(-2.16%)
Dec 12, 2002
3.050
3.157
3.050
3.121
45,711
+0.05(+1.75%)
Dec 11, 2002
3.027
3.126
3.027
3.067
39,022
-0.00(-0.15%)
Dec 10, 2002
3.045
3.117
3.027
3.072
86,741
+0.02(+0.74%)
Dec 09, 2002
3.126
3.126
3.005
3.050
156,535
-0.05(-1.73%)
Dec 06, 2002
2.982
3.112
2.982
3.103
71,355
+0.08(+2.52%)
Dec 05, 2002
3.094
3.175
3.005
3.027
166,346
-0.07(-2.17%)
Dec 04, 2002
3.094
3.135
3.094
3.094
48,164
+0.00(+0.00%)
Dec 03, 2002
3.121
3.207
3.094
3.094
277,392
-0.03(-1.00%)
Dec 02, 2002
2.960
3.135
2.937
3.126
66,672
+0.12(+4.03%)
Nov 29, 2002
3.045
3.085
3.005
3.005
41,698
-0.09(-2.76%)
Nov 27, 2002
2.915
3.090
2.915
3.090
96,106
+0.17(+5.67%)
Nov 26, 2002
2.915
2.964
2.915
2.924
96,552
+0.05(+1.72%)
Nov 25, 2002
2.691
2.919
2.691
2.875
246,844
+0.07(+2.40%)
Nov 22, 2002
2.803
2.857
2.785
2.807
76,483
-0.02(-0.63%)
Nov 21, 2002
2.812
2.870
2.776
2.825
64,442
+0.01(+0.48%)
Nov 20, 2002
2.771
2.825
2.758
2.812
124,202
+0.06(+2.28%)
Nov 19, 2002
2.736
2.830
2.736
2.749
111,269
+0.00(+0.00%)
Nov 18, 2002
2.785
2.785
2.695
2.749
121,080
-0.05(-1.92%)
Nov 15, 2002
2.870
2.911
2.803
2.803
105,025
-0.06(-2.19%)
Nov 14, 2002
2.875
2.893
2.785
2.866
87,187
-0.01(-0.31%)
Nov 13, 2002
2.884
2.960
2.875
2.875
61,097
-0.01(-0.31%)
Nov 12, 2002
2.897
2.960
2.870
2.884
41,698
-0.01(-0.46%)
Nov 11, 2002
3.005
3.027
2.897
2.897
60,428
-0.13(-4.15%)
Nov 08, 2002
2.991
3.059
2.982
3.023
44,150
+0.04(+1.20%)
Nov 07, 2002
3.005
3.050
2.964
2.987
52,401
+0.00(+0.00%)
Nov 06, 2002
2.911
3.050
2.911
2.987
84,734
+0.11(+3.74%)
Nov 05, 2002
2.816
2.911
2.807
2.879
103,241
+0.06(+2.23%)
Nov 04, 2002
2.852
2.852
2.803
2.816
89,416
-0.04(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.