Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.220
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.792
4.800
4.792
4.800
1,560
+0.03(+0.65%)
Jan 30, 2006
4.800
4.800
4.615
4.769
20,410
+0.00(+0.00%)
Jan 27, 2006
4.808
4.808
4.769
4.769
33,670
-0.07(-1.43%)
Jan 26, 2006
4.800
4.838
4.769
4.838
34,060
+0.04(+0.80%)
Jan 25, 2006
4.808
4.808
4.769
4.800
6,240
-0.03(-0.64%)
Jan 24, 2006
4.808
4.831
4.808
4.831
6,240
+0.02(+0.48%)
Jan 23, 2006
4.792
4.808
4.777
4.808
26,390
-0.03(-0.64%)
Jan 20, 2006
4.800
4.838
4.769
4.838
35,100
+0.04(+0.80%)
Jan 19, 2006
4.792
4.800
4.692
4.800
14,820
+0.00(+0.00%)
Jan 18, 2006
4.792
4.800
4.754
4.800
1,560
+0.03(+0.64%)
Jan 17, 2006
4.692
4.769
4.623
4.769
12,480
+0.08(+1.64%)
Jan 13, 2006
4.685
4.692
4.654
4.692
1,950
+0.02(+0.49%)
Jan 12, 2006
4.615
4.685
4.615
4.669
10,270
+0.02(+0.50%)
Jan 11, 2006
4.685
4.692
4.615
4.646
3,900
-0.04(-0.82%)
Jan 10, 2006
4.731
4.731
4.615
4.685
17,160
-0.12(-2.40%)
Jan 09, 2006
4.769
4.808
4.731
4.800
11,180
+0.00(+0.00%)
Jan 06, 2006
4.731
4.800
4.692
4.800
11,570
+0.03(+0.65%)
Jan 05, 2006
4.685
4.769
4.654
4.769
15,470
+0.12(+2.48%)
Jan 04, 2006
4.731
4.739
4.654
4.654
30,940
-0.04(-0.82%)
Jan 03, 2006
4.769
4.769
4.514
4.692
17,550
-0.04(-0.81%)
Dec 30, 2005
4.808
4.854
4.731
4.731
8,320
-0.12(-2.38%)
Dec 29, 2005
5.154
5.154
4.731
4.846
23,140
-0.29(-5.67%)
Dec 28, 2005
5.100
5.154
5.100
5.138
10,790
+0.11(+2.28%)
Dec 27, 2005
4.985
5.069
4.838
5.023
32,500
+0.14(+2.83%)
Dec 23, 2005
4.808
4.885
4.792
4.885
13,650
+0.09(+1.93%)
Dec 22, 2005
4.615
4.808
4.615
4.792
61,360
+0.27(+5.95%)
Dec 21, 2005
4.462
4.585
4.462
4.523
18,980
+0.08(+1.73%)
Dec 20, 2005
4.077
4.446
4.077
4.446
64,220
+0.52(+13.33%)
Dec 19, 2005
3.769
3.923
3.731
3.923
42,250
+0.12(+3.03%)
Dec 16, 2005
3.923
3.977
3.808
3.808
13,260
-0.08(-1.98%)
Dec 15, 2005
3.885
3.985
3.723
3.885
338,910
+0.04(+1.00%)
Dec 14, 2005
4.038
4.038
3.838
3.846
12,480
-0.15(-3.85%)
Dec 13, 2005
3.954
4.000
3.954
4.000
3,250
+0.00(+0.00%)
Dec 12, 2005
4.038
4.038
4.000
4.000
520
-0.04(-0.95%)
Dec 09, 2005
4.046
4.062
3.923
4.038
11,700
-0.08(-1.87%)
Dec 08, 2005
4.154
4.154
4.115
4.115
8,580
-0.08(-1.84%)
Dec 07, 2005
4.231
4.346
4.154
4.192
31,850
-0.08(-1.80%)
Dec 06, 2005
4.315
4.315
4.231
4.269
14,950
-0.08(-1.77%)
Dec 05, 2005
4.346
4.346
4.346
4.346
7,020
+0.04(+0.89%)
Dec 02, 2005
4.385
4.385
4.154
4.308
24,960
-0.08(-1.75%)
Dec 01, 2005
4.000
4.385
4.000
4.385
25,610
+0.46(+11.76%)
Nov 30, 2005
3.808
3.923
3.769
3.923
10,140
+0.08(+2.00%)
Nov 29, 2005
3.885
3.931
3.846
3.846
18,590
-0.08(-1.96%)
Nov 28, 2005
3.908
3.923
3.908
3.923
2,860
-0.02(-0.58%)
Nov 25, 2005
3.985
3.985
3.946
3.946
1,690
+0.00(+0.00%)
Nov 23, 2005
4.000
4.000
3.915
3.946
45,110
+0.02(+0.39%)
Nov 22, 2005
3.969
3.969
3.931
3.931
4,160
+0.04(+0.99%)
Nov 21, 2005
3.908
3.908
3.892
3.892
1,300
+0.00(+0.00%)
Nov 18, 2005
3.954
3.954
3.885
3.892
17,290
-0.03(-0.78%)
Nov 17, 2005
3.962
3.962
3.808
3.923
7,150
+0.00(+0.00%)
Nov 16, 2005
3.923
3.923
3.846
3.923
3,900
-0.08(-1.92%)
Nov 15, 2005
4.192
4.162
4.000
4.000
10,530
-0.19(-4.59%)
Nov 14, 2005
4.200
4.200
4.192
4.192
2,470
+0.00(+0.00%)
Nov 11, 2005
4.285
4.285
4.192
4.192
5,330
-0.14(-3.20%)
Nov 10, 2005
4.423
4.423
4.285
4.331
10,790
-0.13(-2.93%)
Nov 09, 2005
4.462
4.462
4.462
4.462
0
+0.00(+0.00%)
Nov 08, 2005
4.469
4.500
4.462
4.462
1,950
-0.08(-1.69%)
Nov 07, 2005
4.538
4.538
4.538
4.538
0
+0.00(+0.00%)
Nov 04, 2005
4.562
4.562
4.538
4.538
910
+0.02(+0.34%)
Nov 03, 2005
4.562
4.562
4.523
4.523
390
+0.00(+0.00%)
Nov 02, 2005
4.538
4.538
4.523
4.523
2,080
-0.05(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.