Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.9476
1.022
0.9277
0.9875
178,044
+0.01(+1.54%)
Jan 30, 2003
1.087
1.092
0.9426
0.9726
523,906
-0.18(-15.58%)
Jan 29, 2003
1.247
1.247
1.147
1.152
176,039
-0.10(-7.97%)
Jan 28, 2003
1.277
1.282
1.247
1.252
101,854
-0.02(-1.95%)
Jan 27, 2003
1.307
1.312
1.202
1.277
117,092
-0.03(-2.29%)
Jan 24, 2003
1.372
1.377
1.302
1.307
133,332
-0.06(-4.73%)
Jan 23, 2003
1.377
1.421
1.357
1.372
125,513
-0.00(-0.36%)
Jan 22, 2003
1.397
1.401
1.377
1.377
43,308
-0.02(-1.78%)
Jan 21, 2003
1.401
1.416
1.397
1.401
42,506
+0.00(+0.00%)
Jan 17, 2003
1.397
1.436
1.397
1.401
108,069
-0.01(-0.71%)
Jan 16, 2003
1.397
1.446
1.387
1.411
103,057
+0.01(+0.71%)
Jan 15, 2003
1.411
1.411
1.377
1.401
87,618
-0.01(-1.06%)
Jan 14, 2003
1.446
1.446
1.372
1.416
104,661
-0.02(-1.39%)
Jan 13, 2003
1.416
1.436
1.377
1.436
80,801
+0.03(+2.13%)
Jan 10, 2003
1.416
1.426
1.401
1.406
94,235
-0.02(-1.40%)
Jan 09, 2003
1.446
1.446
1.401
1.426
92,831
+0.00(+0.35%)
Jan 08, 2003
1.406
1.446
1.401
1.421
123,307
+0.01(+1.06%)
Jan 07, 2003
1.411
1.451
1.406
1.406
76,992
-0.05(-3.75%)
Jan 06, 2003
1.456
1.461
1.401
1.461
72,982
+0.04(+2.81%)
Jan 03, 2003
1.471
1.486
1.377
1.421
85,012
-0.07(-4.68%)
Jan 02, 2003
1.461
1.496
1.446
1.491
49,122
+0.04(+2.75%)
Dec 31, 2002
1.446
1.486
1.421
1.451
177,442
+0.00(+0.34%)
Dec 30, 2002
1.471
1.486
1.426
1.446
276,690
-0.02(-1.70%)
Dec 27, 2002
1.516
1.571
1.466
1.471
235,587
-0.05(-3.28%)
Dec 26, 2002
1.501
1.531
1.486
1.521
167,818
-0.01(-0.65%)
Dec 24, 2002
1.491
1.531
1.481
1.531
99,648
+0.03(+2.33%)
Dec 23, 2002
1.471
1.591
1.471
1.496
337,441
+0.01(+1.01%)
Dec 20, 2002
1.576
1.576
1.451
1.481
222,154
-0.04(-2.94%)
Dec 19, 2002
1.511
1.606
1.496
1.526
238,194
+0.00(+0.33%)
Dec 18, 2002
1.621
1.626
1.496
1.521
1,329,515
-0.12(-7.58%)
Dec 17, 2002
1.631
1.691
1.626
1.646
66,766
-0.00(-0.30%)
Dec 16, 2002
1.581
1.651
1.581
1.651
70,175
+0.05(+3.44%)
Dec 13, 2002
1.636
1.641
1.596
1.596
59,749
-0.04(-2.44%)
Dec 12, 2002
1.546
1.721
1.526
1.636
121,904
+0.04(+2.50%)
Dec 11, 2002
1.696
1.696
1.546
1.596
178,044
-0.09(-5.60%)
Dec 10, 2002
1.771
1.786
1.546
1.691
276,289
-0.10(-5.57%)
Dec 09, 2002
1.895
1.900
1.771
1.791
75,588
-0.13(-6.75%)
Dec 06, 2002
1.850
1.935
1.845
1.920
46,716
+0.07(+4.05%)
Dec 05, 2002
1.950
1.975
1.771
1.845
144,159
-0.11(-5.85%)
Dec 04, 2002
2.000
2.020
1.950
1.960
110,074
-0.05(-2.48%)
Dec 03, 2002
2.040
2.040
1.995
2.010
96,039
-0.06(-2.89%)
Dec 02, 2002
2.070
2.120
2.005
2.070
63,759
+0.00(+0.00%)
Nov 29, 2002
2.229
2.244
2.070
2.070
83,608
-0.13(-5.90%)
Nov 27, 2002
2.015
2.219
1.920
2.200
227,768
+0.17(+8.62%)
Nov 26, 2002
2.010
2.095
1.995
2.025
57,543
+0.00(+0.00%)
Nov 25, 2002
1.975
2.025
1.975
2.025
62,355
+0.05(+2.53%)
Nov 22, 2002
2.010
2.055
1.895
1.975
91,428
-0.04(-2.22%)
Nov 21, 2002
2.095
2.160
1.930
2.020
48,320
-0.09(-4.48%)
Nov 20, 2002
1.995
2.120
1.995
2.115
48,320
+0.11(+5.47%)
Nov 19, 2002
1.950
2.020
1.920
2.005
51,328
+0.05(+2.81%)
Nov 18, 2002
2.045
2.045
1.890
1.950
64,761
-0.05(-2.74%)
Nov 15, 2002
1.985
2.050
1.970
2.005
40,300
-0.00(-0.25%)
Nov 14, 2002
2.015
2.050
1.935
2.010
73,784
+0.00(+0.25%)
Nov 13, 2002
2.010
2.020
1.970
2.005
103,658
-0.00(-0.25%)
Nov 12, 2002
1.980
2.040
1.960
2.010
160,199
+0.05(+2.54%)
Nov 11, 2002
2.020
2.020
1.940
1.960
165,011
-0.02(-1.26%)
Nov 08, 2002
2.055
2.120
1.870
1.985
115,889
-0.09(-4.33%)
Nov 07, 2002
2.175
2.239
2.045
2.075
95,839
-0.20(-8.77%)
Nov 06, 2002
2.494
2.494
2.170
2.274
261,051
-0.35(-13.31%)
Nov 05, 2002
2.713
2.713
2.594
2.623
32,280
-0.09(-3.49%)
Nov 04, 2002
2.743
2.743
2.594
2.718
46,716
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.