Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.953
2.953
2.868
2.878
33,914
-0.07(-2.53%)
Jan 28, 2011
3.012
3.012
2.928
2.953
46,630
-0.10(-3.43%)
Jan 27, 2011
2.958
3.057
2.938
3.057
36,446
+0.07(+2.51%)
Jan 26, 2011
3.022
3.022
2.958
2.983
53,288
-0.03(-0.99%)
Jan 25, 2011
3.007
3.012
2.963
3.012
31,037
+0.02(+0.67%)
Jan 24, 2011
2.903
3.007
2.873
2.993
56,661
+0.06(+2.04%)
Jan 21, 2011
2.948
2.953
2.868
2.933
118,349
-0.00(-0.17%)
Jan 20, 2011
2.953
2.968
2.828
2.938
89,954
-0.03(-1.01%)
Jan 19, 2011
3.012
3.042
2.943
2.968
75,351
-0.06(-1.98%)
Jan 18, 2011
3.127
3.127
2.993
3.027
166,781
-0.08(-2.57%)
Jan 14, 2011
3.072
3.117
3.072
3.107
55,931
+0.01(+0.48%)
Jan 13, 2011
3.117
3.162
3.002
3.092
356,535
-0.03(-0.96%)
Jan 12, 2011
3.102
3.137
3.092
3.122
84,111
-0.01(-0.32%)
Jan 11, 2011
3.092
3.137
3.042
3.132
70,565
+0.04(+1.45%)
Jan 10, 2011
3.162
3.192
3.087
3.087
106,800
-0.10(-3.28%)
Jan 07, 2011
3.157
3.192
3.102
3.192
92,282
+0.03(+0.95%)
Jan 06, 2011
3.142
3.167
3.122
3.162
154,567
+0.02(+0.79%)
Jan 05, 2011
3.012
3.157
3.012
3.137
166,651
+0.11(+3.62%)
Jan 04, 2011
3.117
3.117
3.027
3.027
42,329
-0.09(-2.88%)
Jan 03, 2011
3.117
3.117
3.012
3.117
152,853
-0.01(-0.32%)
Dec 31, 2010
3.032
3.127
3.032
3.127
107,379
+0.06(+2.12%)
Dec 30, 2010
3.057
3.117
2.998
3.062
49,353
+0.01(+0.33%)
Dec 29, 2010
3.027
3.092
3.027
3.052
90,325
+0.00(+0.00%)
Dec 28, 2010
3.042
3.117
3.042
3.052
58,134
-0.01(-0.49%)
Dec 27, 2010
3.052
3.067
3.027
3.067
125,226
-0.01(-0.32%)
Dec 23, 2010
3.077
3.102
3.052
3.077
20,238
-0.02(-0.64%)
Dec 22, 2010
3.047
3.112
3.047
3.097
41,196
+0.00(+0.00%)
Dec 21, 2010
3.042
3.107
3.042
3.097
41,625
+0.05(+1.80%)
Dec 20, 2010
3.092
3.107
3.042
3.042
56,254
-0.02(-0.81%)
Dec 17, 2010
3.047
3.097
3.047
3.067
81,543
-0.03(-0.97%)
Dec 16, 2010
3.062
3.102
3.032
3.097
83,530
+0.05(+1.64%)
Dec 15, 2010
3.032
3.047
3.032
3.047
56,434
+0.00(+0.00%)
Dec 14, 2010
3.037
3.087
3.037
3.047
64,972
+0.00(+0.02%)
Dec 13, 2010
3.062
3.112
3.022
3.047
51,753
-0.03(-0.83%)
Dec 10, 2010
3.037
3.102
2.973
3.072
42,441
+0.03(+0.98%)
Dec 09, 2010
3.117
3.117
2.963
3.042
115,680
-0.07(-2.24%)
Dec 08, 2010
3.237
3.252
3.077
3.112
78,110
-0.13(-4.00%)
Dec 07, 2010
3.302
3.337
3.242
3.242
51,811
-0.03(-0.91%)
Dec 06, 2010
3.272
3.322
3.257
3.272
52,123
-0.01(-0.46%)
Dec 03, 2010
3.322
3.322
3.217
3.287
102,138
-0.05(-1.49%)
Dec 02, 2010
3.142
3.476
3.142
3.337
339,995
+0.21(+6.70%)
Dec 01, 2010
3.012
3.142
2.993
3.127
147,483
+0.16(+5.56%)
Nov 30, 2010
2.923
3.012
2.923
2.963
97,206
-0.03(-1.16%)
Nov 29, 2010
3.072
3.072
2.993
2.998
138,683
-0.07(-2.28%)
Nov 26, 2010
3.067
3.092
3.022
3.067
35,945
+0.01(+0.49%)
Nov 24, 2010
2.808
3.052
3.052
3.052
383,117
+0.24(+8.51%)
Nov 23, 2010
2.818
2.818
2.783
2.813
67,765
-0.00(-0.18%)
Nov 22, 2010
2.728
2.818
2.728
2.818
207,760
+0.11(+4.05%)
Nov 19, 2010
2.693
2.743
2.693
2.708
87,508
+0.02(+0.73%)
Nov 18, 2010
2.713
2.718
2.689
2.689
105,823
-0.00(-0.18%)
Nov 17, 2010
2.683
2.723
2.683
2.693
91,181
+0.03(+1.12%)
Nov 16, 2010
2.703
2.718
2.633
2.663
168,849
-0.03(-1.11%)
Nov 15, 2010
2.668
2.723
2.663
2.693
77,834
+0.02(+0.93%)
Nov 12, 2010
2.668
2.688
2.628
2.668
78,461
-0.02(-0.57%)
Nov 11, 2010
2.673
2.698
2.673
2.684
11,223
-0.01(-0.36%)
Nov 10, 2010
2.718
2.718
2.668
2.693
50,935
+0.02(+0.75%)
Nov 09, 2010
2.678
2.698
2.668
2.673
30,592
-0.02(-0.74%)
Nov 08, 2010
2.693
2.713
2.668
2.693
61,405
+0.00(+0.00%)
Nov 05, 2010
2.718
2.723
2.658
2.693
80,793
-0.02(-0.92%)
Nov 04, 2010
2.678
2.728
2.653
2.718
109,252
+0.03(+1.11%)
Nov 03, 2010
2.653
2.718
2.638
2.688
191,391
-0.05(-2.00%)
Nov 02, 2010
2.559
2.788
2.514
2.743
907,306
+0.22(+8.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.