Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.357
3.391
3.247
3.257
129,980
-0.14(-4.25%)
Jan 30, 2014
3.411
3.441
3.392
3.401
63,470
+0.03(+0.89%)
Jan 29, 2014
3.377
3.436
3.367
3.372
63,301
-0.03(-1.02%)
Jan 28, 2014
3.486
3.496
3.392
3.406
82,395
-0.06(-1.73%)
Jan 27, 2014
3.496
3.531
3.461
3.466
54,684
-0.04(-1.14%)
Jan 24, 2014
3.546
3.546
3.491
3.506
49,056
-0.04(-1.26%)
Jan 23, 2014
3.556
3.566
3.516
3.551
41,970
-0.02(-0.56%)
Jan 22, 2014
3.591
3.596
3.546
3.571
54,746
-0.02(-0.56%)
Jan 21, 2014
3.591
3.591
3.534
3.591
85,208
+0.00(+0.14%)
Jan 17, 2014
3.616
3.586
3.586
3.586
58,546
-0.01(-0.28%)
Jan 16, 2014
3.571
3.616
3.511
3.596
115,913
+0.04(+1.12%)
Jan 15, 2014
3.616
3.616
3.497
3.556
72,927
-0.04(-1.11%)
Jan 14, 2014
3.466
3.601
3.441
3.596
75,847
+0.18(+5.26%)
Jan 13, 2014
3.406
3.446
3.392
3.416
73,852
+0.02(+0.59%)
Jan 10, 2014
3.501
3.501
3.352
3.397
64,526
-0.09(-2.71%)
Jan 09, 2014
3.531
3.621
3.417
3.491
67,464
-0.01(-0.43%)
Jan 08, 2014
3.586
3.586
3.481
3.506
42,788
-0.11(-3.17%)
Jan 07, 2014
3.661
3.661
3.611
3.621
49,184
-0.00(-0.14%)
Jan 06, 2014
3.711
3.711
3.616
3.626
26,652
-0.10(-2.81%)
Jan 03, 2014
3.711
3.790
3.676
3.731
31,099
+0.02(+0.54%)
Jan 02, 2014
3.850
3.850
3.656
3.711
63,394
-0.14(-3.63%)
Dec 31, 2013
3.741
3.850
3.850
3.850
85,212
+0.12(+3.21%)
Dec 30, 2013
3.636
3.796
3.636
3.731
61,483
+0.08(+2.19%)
Dec 27, 2013
3.950
3.950
3.576
3.651
96,440
-0.26(-6.75%)
Dec 26, 2013
3.940
3.975
3.820
3.915
61,024
-0.02(-0.63%)
Dec 24, 2013
3.995
3.995
3.915
3.940
22,494
+0.03(+0.89%)
Dec 23, 2013
3.860
3.920
3.746
3.905
50,951
+0.07(+1.95%)
Dec 20, 2013
3.666
3.965
3.631
3.830
157,737
+0.13(+3.50%)
Dec 19, 2013
3.800
3.800
3.681
3.701
40,801
-0.10(-2.75%)
Dec 18, 2013
3.626
3.820
3.566
3.805
56,442
+0.17(+4.81%)
Dec 17, 2013
3.771
3.771
3.626
3.631
12,990
-0.09(-2.41%)
Dec 16, 2013
3.686
3.746
3.626
3.721
39,446
+0.08(+2.19%)
Dec 13, 2013
3.571
3.681
3.542
3.641
31,089
+0.07(+1.96%)
Dec 12, 2013
3.596
3.616
3.561
3.571
27,773
-0.03(-0.83%)
Dec 11, 2013
3.721
3.800
3.566
3.601
56,875
-0.11(-3.09%)
Dec 10, 2013
3.890
3.890
3.696
3.716
76,137
-0.19(-4.85%)
Dec 09, 2013
4.140
4.140
3.865
3.905
113,483
-0.24(-5.89%)
Dec 06, 2013
3.915
4.155
3.915
4.150
69,988
+0.28(+7.22%)
Dec 05, 2013
3.890
3.930
3.761
3.870
60,336
-0.05(-1.27%)
Dec 04, 2013
4.151
4.170
3.880
3.920
38,608
-0.26(-6.21%)
Dec 03, 2013
4.359
4.394
4.155
4.180
46,806
-0.16(-3.68%)
Dec 02, 2013
4.489
4.564
4.313
4.339
54,876
-0.14(-3.12%)
Nov 29, 2013
4.419
4.484
4.405
4.479
37,984
+0.12(+2.86%)
Nov 27, 2013
3.990
4.359
3.951
4.354
37,629
+0.37(+9.40%)
Nov 26, 2013
3.935
3.990
3.805
3.980
58,431
+0.03(+0.88%)
Nov 25, 2013
3.805
3.975
3.805
3.945
32,952
+0.13(+3.53%)
Nov 22, 2013
3.756
3.815
3.720
3.810
39,051
+0.06(+1.73%)
Nov 21, 2013
3.651
3.751
3.651
3.746
34,500
+0.10(+2.74%)
Nov 20, 2013
3.671
3.731
3.601
3.646
38,251
-0.05(-1.48%)
Nov 19, 2013
3.681
3.771
3.681
3.701
24,434
+0.01(+0.27%)
Nov 18, 2013
3.676
3.736
3.676
3.691
19,077
-0.03(-0.94%)
Nov 15, 2013
3.711
3.761
3.646
3.726
35,123
+0.00(+0.00%)
Nov 14, 2013
3.761
3.761
3.686
3.726
14,343
-0.04(-1.19%)
Nov 13, 2013
3.716
3.771
3.691
3.771
20,849
+0.02(+0.53%)
Nov 12, 2013
3.711
3.756
3.641
3.751
15,995
+0.00(+0.00%)
Nov 11, 2013
3.771
3.771
3.736
3.751
19,951
-0.01(-0.40%)
Nov 08, 2013
3.676
3.771
3.676
3.766
33,495
+0.08(+2.17%)
Nov 07, 2013
3.701
3.741
3.541
3.686
62,686
-0.01(-0.40%)
Nov 06, 2013
3.701
3.786
3.646
3.701
44,158
+0.01(+0.41%)
Nov 05, 2013
3.701
3.716
3.621
3.686
20,547
-0.00(-0.13%)
Nov 04, 2013
3.616
3.726
3.576
3.691
41,804
+0.05(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.