Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
20.59
-0.29 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.830
4.870
4.700
4.870
8,400
-0.08(-1.62%)
Jan 28, 2011
5.140
5.140
4.900
4.950
13,100
-0.18(-3.51%)
Jan 27, 2011
4.990
5.150
4.900
5.130
32,100
+0.18(+3.64%)
Jan 26, 2011
4.950
4.980
4.880
4.950
16,135
+0.05(+1.02%)
Jan 25, 2011
4.870
4.940
4.850
4.900
7,774
-0.00(-0.00%)
Jan 24, 2011
4.550
5.000
4.550
4.900
34,819
+0.38(+8.41%)
Jan 21, 2011
4.600
4.619
4.520
4.520
6,149
-0.03(-0.66%)
Jan 20, 2011
4.900
4.920
4.470
4.550
31,185
-0.40(-8.08%)
Jan 19, 2011
4.790
5.100
4.790
4.950
25,679
+0.20(+4.21%)
Jan 18, 2011
4.740
4.750
4.680
4.750
9,673
+0.04(+0.85%)
Jan 14, 2011
4.810
4.810
4.610
4.710
4,590
-0.02(-0.42%)
Jan 13, 2011
4.660
4.800
4.660
4.730
4,845
+0.08(+1.72%)
Jan 12, 2011
4.850
4.910
4.640
4.650
6,865
-0.14(-2.92%)
Jan 11, 2011
4.790
4.920
4.700
4.790
15,239
-0.03(-0.58%)
Jan 10, 2011
4.700
4.851
4.700
4.818
6,705
+0.08(+1.65%)
Jan 07, 2011
4.540
4.770
4.510
4.740
17,075
+0.14(+3.04%)
Jan 06, 2011
4.750
4.750
4.500
4.600
37,484
-0.23(-4.76%)
Jan 05, 2011
4.880
4.880
4.710
4.830
8,525
-0.01(-0.21%)
Jan 04, 2011
5.020
5.020
4.800
4.840
13,273
-0.17(-3.39%)
Jan 03, 2011
5.000
5.100
4.908
5.010
21,743
+0.03(+0.60%)
Dec 31, 2010
4.500
5.080
4.500
4.980
55,377
+0.44(+9.69%)
Dec 30, 2010
4.350
4.540
4.310
4.540
14,753
+0.19(+4.37%)
Dec 29, 2010
4.270
4.520
4.190
4.350
16,217
+0.11(+2.59%)
Dec 28, 2010
4.150
4.240
4.130
4.240
58,725
+0.12(+2.91%)
Dec 27, 2010
4.200
4.200
4.114
4.120
9,535
-0.06(-1.44%)
Dec 23, 2010
4.150
4.190
4.110
4.180
10,979
+0.09(+2.20%)
Dec 22, 2010
4.200
4.200
4.000
4.090
25,266
-0.16(-3.76%)
Dec 21, 2010
4.150
4.270
4.150
4.250
43,925
+0.12(+2.91%)
Dec 20, 2010
4.270
4.270
4.130
4.130
46,789
-0.22(-5.06%)
Dec 17, 2010
3.960
4.350
3.960
4.350
85,758
+0.41(+10.41%)
Dec 16, 2010
4.000
4.001
3.880
3.940
33,618
-0.05(-1.25%)
Dec 15, 2010
4.060
4.069
3.900
3.990
24,135
-0.08(-1.97%)
Dec 14, 2010
4.090
4.103
4.020
4.070
27,751
-0.06(-1.45%)
Dec 13, 2010
4.220
4.220
4.130
4.130
21,150
-0.14(-3.28%)
Dec 10, 2010
4.000
4.270
4.000
4.270
6,445
+0.22(+5.43%)
Dec 09, 2010
4.000
4.070
3.900
4.050
8,236
-0.03(-0.74%)
Dec 08, 2010
3.900
4.230
3.900
4.080
5,604
+0.18(+4.62%)
Dec 07, 2010
3.970
3.970
3.900
3.900
2,569
-0.09(-2.15%)
Dec 06, 2010
3.900
4.040
3.900
3.986
3,531
+0.01(+0.14%)
Dec 03, 2010
3.980
4.050
3.980
3.980
2,700
-0.02(-0.50%)
Dec 02, 2010
4.000
4.030
3.963
4.000
5,908
-0.00(-0.10%)
Dec 01, 2010
3.980
4.016
3.850
4.004
16,267
-0.07(-1.62%)
Nov 30, 2010
4.040
4.110
3.940
4.070
6,379
-0.03(-0.73%)
Nov 29, 2010
4.130
4.180
4.020
4.100
7,993
-0.11(-2.61%)
Nov 26, 2010
4.100
4.240
4.100
4.210
2,900
+0.05(+1.20%)
Nov 24, 2010
3.790
4.160
4.160
4.160
12,382
+0.29(+7.49%)
Nov 23, 2010
4.110
4.110
3.770
3.870
6,350
-0.24(-5.84%)
Nov 22, 2010
3.900
4.150
3.900
4.110
20,492
-0.34(-7.64%)
Nov 19, 2010
4.450
4.450
4.385
4.450
4,771
-0.10(-2.20%)
Nov 18, 2010
4.550
4.550
4.540
4.550
1,300
+0.00(+0.00%)
Nov 17, 2010
4.450
4.560
4.450
4.550
1,700
+0.08(+1.79%)
Nov 16, 2010
4.550
4.550
4.450
4.470
3,077
-0.08(-1.76%)
Nov 15, 2010
4.500
4.650
4.460
4.550
9,200
+0.00(+0.00%)
Nov 12, 2010
4.450
4.560
4.450
4.550
7,500
+0.04(+0.89%)
Nov 11, 2010
4.520
4.560
4.440
4.510
4,875
-0.01(-0.27%)
Nov 10, 2010
4.500
4.580
4.500
4.522
11,746
-0.02(-0.39%)
Nov 09, 2010
4.510
4.550
4.450
4.540
23,471
+0.13(+2.95%)
Nov 08, 2010
4.480
4.500
4.300
4.410
10,406
-0.11(-2.43%)
Nov 05, 2010
4.520
4.600
4.140
4.520
35,378
-0.05(-1.09%)
Nov 04, 2010
4.500
4.570
4.440
4.570
18,844
+0.02(+0.44%)
Nov 03, 2010
4.470
4.550
4.450
4.550
5,643
+0.15(+3.41%)
Nov 02, 2010
4.450
4.450
4.400
4.400
11,531
-0.06(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.