Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.33	36.56	34.91	34.98	7,151,137	-1.95(-5.28%)
Jan 30, 2013	37.53	37.67	36.86	36.93	3,441,184	-0.57(-1.52%)
Jan 29, 2013	36.43	37.57	36.20	37.50	4,183,968	+1.35(+3.74%)
Jan 28, 2013	36.53	36.53	35.91	36.15	2,259,320	-0.16(-0.45%)
Jan 25, 2013	36.40	36.49	36.20	36.32	1,798,233	+0.18(+0.50%)
Jan 24, 2013	36.26	36.73	36.05	36.13	4,150,719	+0.01(+0.02%)
Jan 23, 2013	36.19	36.32	35.87	36.13	1,197,767	-0.14(-0.39%)
Jan 22, 2013	36.10	36.37	35.80	36.27	2,024,103	+0.22(+0.62%)
Jan 18, 2013	36.33	36.44	35.84	36.04	3,018,799	-0.27(-0.74%)
Jan 17, 2013	36.44	36.50	36.14	36.32	2,956,746	+0.06(+0.18%)
Jan 16, 2013	36.13	36.42	35.93	36.25	2,019,809	-0.05(-0.13%)
Jan 15, 2013	35.83	36.40	35.76	36.30	2,282,972	+0.25(+0.68%)
Jan 14, 2013	35.91	36.33	35.91	36.05	2,259,941	+0.09(+0.26%)
Jan 11, 2013	35.69	36.00	35.57	35.96	2,018,402	+0.29(+0.81%)
Jan 10, 2013	35.54	35.70	35.15	35.67	1,920,749	+0.42(+1.18%)
Jan 09, 2013	35.33	35.48	35.13	35.25	2,879,375	-0.08(-0.23%)
Jan 08, 2013	35.23	35.36	35.08	35.33	3,082,177	-0.05(-0.15%)
Jan 07, 2013	35.67	35.69	35.23	35.39	1,707,901	-0.42(-1.18%)
Jan 04, 2013	35.72	36.06	35.70	35.81	1,356,702	+0.07(+0.20%)
Jan 03, 2013	35.53	36.23	35.43	35.74	1,953,338	+0.14(+0.38%)
Jan 02, 2013	35.29	35.60	35.21	35.60	2,334,795	+0.61(+1.73%)
Dec 31, 2012	34.40	35.04	34.27	35.00	2,552,244	+0.63(+1.83%)
Dec 28, 2012	34.75	34.90	34.36	34.37	2,219,632	-0.58(-1.66%)
Dec 27, 2012	35.12	35.14	34.50	34.95	5,102,590	-0.14(-0.40%)
Dec 26, 2012	35.42	35.53	35.05	35.09	1,867,750	-0.12(-0.35%)
Dec 24, 2012	35.60	35.76	35.16	35.22	963,694	-0.28(-0.78%)
Dec 21, 2012	35.66	35.71	35.10	35.49	8,176,550	-0.62(-1.71%)
Dec 20, 2012	35.56	36.12	35.29	36.11	5,491,086	+0.59(+1.65%)
Dec 19, 2012	36.09	36.14	35.49	35.52	7,208,049	-0.60(-1.66%)
Dec 18, 2012	35.23	36.35	34.87	36.12	10,288,613	+0.84(+2.38%)
Dec 17, 2012	34.95	35.30	34.85	35.28	4,920,101	+0.39(+1.13%)
Dec 14, 2012	34.49	34.96	34.41	34.89	4,084,357	+0.18(+0.51%)
Dec 13, 2012	34.21	34.71	34.01	34.71	5,261,363	+0.28(+0.80%)
Dec 12, 2012	33.72	34.73	33.72	34.43	3,847,400	+0.78(+2.32%)
Dec 11, 2012	33.44	33.79	33.35	33.65	3,412,743	+0.38(+1.15%)
Dec 10, 2012	32.94	33.29	32.85	33.27	2,524,415	+0.35(+1.07%)
Dec 07, 2012	33.05	33.16	32.82	32.92	1,933,424	-0.01(-0.04%)
Dec 06, 2012	32.90	33.04	32.74	32.93	2,477,385	-0.08(-0.23%)
Dec 05, 2012	32.81	33.14	32.71	33.01	2,940,990	+0.33(+1.01%)
Dec 04, 2012	32.82	33.00	32.52	32.68	2,365,745	-0.67(-2.01%)
Nov 30, 2012	33.82	34.00	33.14	33.35	2,717,014	-0.21(-0.61%)
Nov 29, 2012	34.11	34.16	33.45	33.55	1,773,596	-0.29(-0.85%)
Nov 28, 2012	33.30	33.84	33.12	33.84	3,255,215	+0.31(+0.93%)
Nov 27, 2012	33.91	34.04	33.49	33.53	2,644,111	-0.49(-1.43%)
Nov 26, 2012	34.06	34.16	33.81	34.02	2,263,768	-0.31(-0.91%)
Nov 23, 2012	34.06	34.35	33.82	34.33	809,784	+0.52(+1.53%)
Nov 21, 2012	33.88	34.01	33.71	33.81	2,193,918	-0.08(-0.24%)
Nov 20, 2012	33.83	33.99	33.70	33.89	2,050,922	-0.02(-0.05%)
Nov 19, 2012	33.62	34.38	33.32	33.91	4,200,843	+0.86(+2.61%)
Nov 16, 2012	32.44	33.16	32.20	33.05	5,138,779	+0.59(+1.83%)
Nov 15, 2012	32.30	32.55	32.20	32.45	4,360,886	+0.15(+0.45%)
Nov 14, 2012	32.17	32.71	32.17	32.31	5,123,146	+0.10(+0.31%)
Nov 13, 2012	32.55	33.00	32.17	32.21	3,098,085	-0.75(-2.27%)
Nov 12, 2012	32.96	33.13	32.81	32.96	3,256,503	+0.11(+0.33%)
Nov 09, 2012	32.47	33.17	32.44	32.85	9,260,496	+0.20(+0.60%)
Nov 08, 2012	33.15	33.51	32.62	32.65	9,803,976	-0.56(-1.69%)
Nov 07, 2012	33.69	33.69	33.07	33.21	3,020,208	-0.95(-2.78%)
Nov 06, 2012	33.69	34.40	33.67	34.17	5,229,276	+0.50(+1.47%)
Nov 05, 2012	33.24	33.73	33.14	33.67	3,759,937	+0.27(+0.81%)
Nov 02, 2012	33.86	34.31	33.27	33.40	9,431,548	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.