Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.106
2.116
2.098
2.106
136,565
+0.01(+0.37%)
Jan 30, 2003
2.109
2.113
2.098
2.098
123,101
-0.02(-0.74%)
Jan 29, 2003
2.115
2.115
2.098
2.113
188,499
-0.01(-0.49%)
Jan 28, 2003
2.120
2.129
2.093
2.124
342,376
+0.01(+0.24%)
Jan 27, 2003
2.184
2.184
2.082
2.119
305,830
-0.05(-2.40%)
Jan 24, 2003
2.183
2.188
2.167
2.171
188,499
-0.00(-0.12%)
Jan 23, 2003
2.142
2.207
2.126
2.173
228,891
+0.03(+1.58%)
Jan 22, 2003
2.163
2.163
2.139
2.139
207,733
-0.02(-0.80%)
Jan 21, 2003
2.145
2.163
2.137
2.157
494,329
+0.01(+0.34%)
Jan 17, 2003
2.170
2.172
2.147
2.149
452,013
-0.02(-1.05%)
Jan 16, 2003
2.184
2.192
2.158
2.172
436,625
-0.02(-0.76%)
Jan 15, 2003
2.210
2.210
2.158
2.189
634,742
-0.02(-0.94%)
Jan 14, 2003
2.236
2.236
2.147
2.210
605,890
-0.03(-1.39%)
Jan 13, 2003
2.256
2.256
2.241
2.241
119,254
-0.02(-0.74%)
Jan 10, 2003
2.267
2.267
2.251
2.257
213,504
-0.00(-0.18%)
Jan 09, 2003
2.254
2.264
2.252
2.262
475,095
+0.01(+0.46%)
Jan 08, 2003
2.277
2.277
2.251
2.251
396,233
-0.02(-1.01%)
Jan 07, 2003
2.271
2.281
2.270
2.274
1,088,679
+0.00(+0.09%)
Jan 06, 2003
2.274
2.274
2.266
2.272
498,176
-0.00(-0.09%)
Jan 03, 2003
2.277
2.277
2.272
2.274
196,193
-0.00(-0.11%)
Jan 02, 2003
2.276
2.277
2.271
2.277
386,615
+0.00(+0.05%)
Dec 31, 2002
2.285
2.285
2.268
2.276
311,600
-0.01(-0.41%)
Dec 30, 2002
2.288
2.290
2.275
2.285
507,793
-0.00(-0.11%)
Dec 27, 2002
2.330
2.330
2.288
2.288
196,193
-0.04(-1.79%)
Dec 26, 2002
2.329
2.332
2.327
2.329
296,213
-0.01(-0.44%)
Dec 24, 2002
2.353
2.353
2.340
2.340
98,096
-0.01(-0.33%)
Dec 23, 2002
2.358
2.360
2.347
2.347
178,881
-0.01(-0.62%)
Dec 20, 2002
2.376
2.377
2.360
2.362
236,585
-0.01(-0.59%)
Dec 19, 2002
2.403
2.418
2.372
2.376
261,590
-0.03(-1.08%)
Dec 18, 2002
2.418
2.418
2.391
2.402
198,116
-0.02(-0.65%)
Dec 17, 2002
2.402
2.421
2.397
2.418
117,331
+0.02(+0.87%)
Dec 16, 2002
2.352
2.402
2.347
2.397
203,886
+0.04(+1.77%)
Dec 13, 2002
2.383
2.383
2.342
2.355
286,595
-0.03(-1.31%)
Dec 12, 2002
2.392
2.405
2.385
2.386
292,366
+0.01(+0.22%)
Dec 11, 2002
2.381
2.402
2.380
2.381
540,492
-0.01(-0.24%)
Dec 10, 2002
2.423
2.438
2.384
2.387
290,442
-0.04(-1.69%)
Dec 09, 2002
2.495
2.501
2.428
2.428
130,795
-0.06(-2.42%)
Dec 06, 2002
2.490
2.490
2.480
2.488
71,168
-0.00(-0.19%)
Dec 05, 2002
2.495
2.522
2.492
2.493
138,489
-0.01(-0.42%)
Dec 04, 2002
2.528
2.528
2.497
2.503
98,096
-0.02(-0.82%)
Dec 03, 2002
2.577
2.577
2.524
2.524
194,269
-0.04(-1.54%)
Dec 02, 2002
2.566
2.569
2.561
2.564
169,264
+0.01(+0.43%)
Nov 29, 2002
2.542
2.558
2.542
2.553
251,973
+0.01(+0.20%)
Nov 27, 2002
2.532
2.547
2.524
2.547
213,504
+0.02(+0.62%)
Nov 26, 2002
2.500
2.532
2.500
2.532
184,652
+0.04(+1.46%)
Nov 25, 2002
2.461
2.495
2.451
2.495
209,657
+0.03(+1.37%)
Nov 22, 2002
2.436
2.472
2.425
2.462
90,402
+0.03(+1.15%)
Nov 21, 2002
2.433
2.439
2.418
2.434
134,642
+0.01(+0.34%)
Nov 20, 2002
2.475
2.485
2.340
2.425
284,672
-0.04(-1.77%)
Nov 19, 2002
2.410
2.475
2.410
2.469
134,642
+0.07(+2.79%)
Nov 18, 2002
2.376
2.418
2.365
2.402
148,106
+0.04(+1.49%)
Nov 15, 2002
2.342
2.374
2.342
2.367
121,178
+0.04(+1.61%)
Nov 14, 2002
2.235
2.340
2.235
2.329
180,805
+0.10(+4.31%)
Nov 13, 2002
2.210
2.238
2.210
2.233
26,928
+0.02(+0.84%)
Nov 12, 2002
2.191
2.227
2.186
2.214
84,632
+0.04(+1.67%)
Nov 11, 2002
2.174
2.192
2.173
2.178
63,474
-0.01(-0.29%)
Nov 08, 2002
2.178
2.185
2.176
2.184
92,326
+0.02(+0.74%)
Nov 07, 2002
2.229
2.229
2.152
2.168
450,090
-0.06(-2.75%)
Nov 06, 2002
2.166
2.229
2.142
2.229
328,912
+0.05(+2.31%)
Nov 05, 2002
2.218
2.218
2.165
2.179
186,575
-0.04(-1.76%)
Nov 04, 2002
2.254
2.259
2.197
2.218
175,035
-0.02(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.