Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.386
7.573
7.348
7.509
467,481
+0.11(+1.48%)
Jan 30, 2007
7.284
7.494
7.267
7.399
498,262
+0.14(+1.95%)
Jan 29, 2007
7.113
7.368
7.113
7.258
363,596
+0.14(+1.98%)
Jan 26, 2007
6.985
7.130
6.931
7.117
371,292
+0.13(+1.88%)
Jan 25, 2007
7.166
7.192
6.896
6.986
277,026
-0.18(-2.52%)
Jan 24, 2007
7.069
7.166
7.029
7.166
125,046
+0.14(+1.93%)
Jan 23, 2007
6.890
7.030
6.874
7.030
473,253
+0.12(+1.69%)
Jan 22, 2007
7.045
7.045
6.863
6.913
384,758
-0.16(-2.26%)
Jan 19, 2007
6.942
7.094
6.832
7.073
190,455
+0.13(+1.89%)
Jan 18, 2007
6.929
7.035
6.815
6.942
706,032
-0.01(-0.19%)
Jan 17, 2007
7.080
7.080
6.928
6.955
409,767
-0.15(-2.12%)
Jan 16, 2007
7.271
7.315
7.106
7.106
294,340
-0.14(-1.92%)
Jan 12, 2007
7.238
7.316
7.177
7.245
157,751
+0.01(+0.09%)
Jan 11, 2007
6.956
7.286
6.956
7.238
434,777
+0.28(+4.07%)
Jan 10, 2007
6.872
6.967
6.846
6.956
221,236
+0.07(+1.03%)
Jan 09, 2007
6.925
6.962
6.773
6.884
309,730
-0.04(-0.59%)
Jan 08, 2007
6.888
6.956
6.750
6.925
448,243
+0.00(+0.01%)
Jan 05, 2007
7.209
7.210
6.924
6.925
388,606
-0.30(-4.21%)
Jan 04, 2007
7.160
7.284
7.070
7.229
261,635
+0.07(+0.97%)
Jan 03, 2007
7.101
7.277
7.095
7.160
265,483
+0.06(+0.84%)
Dec 29, 2006
7.247
7.340
7.098
7.101
398,225
-0.12(-1.66%)
Dec 28, 2006
7.238
7.264
7.210
7.221
240,474
+0.00(+0.01%)
Dec 27, 2006
7.225
7.277
7.199
7.220
269,331
+0.05(+0.65%)
Dec 26, 2006
7.173
7.232
7.121
7.173
236,626
-0.06(-0.81%)
Dec 22, 2006
7.355
7.355
7.207
7.232
128,894
-0.11(-1.49%)
Dec 21, 2006
7.410
7.456
7.277
7.341
165,446
-0.05(-0.62%)
Dec 20, 2006
7.397
7.537
7.355
7.387
219,312
+0.01(+0.16%)
Dec 19, 2006
7.329
7.384
7.278
7.376
109,656
+0.03(+0.47%)
Dec 18, 2006
7.342
7.536
7.309
7.341
334,740
+0.02(+0.33%)
Dec 15, 2006
7.475
7.475
7.303
7.316
573,290
-0.16(-2.12%)
Dec 14, 2006
7.498
7.563
7.469
7.475
253,940
+0.01(+0.10%)
Dec 13, 2006
7.540
7.546
7.394
7.467
357,825
-0.05(-0.62%)
Dec 12, 2006
7.745
7.746
7.425
7.514
509,805
-0.26(-3.31%)
Dec 11, 2006
7.753
7.805
7.720
7.771
117,351
+0.03(+0.34%)
Dec 08, 2006
7.689
7.798
7.657
7.745
128,894
+0.05(+0.68%)
Dec 07, 2006
7.793
7.819
7.659
7.693
336,663
-0.10(-1.27%)
Dec 06, 2006
7.662
7.818
7.662
7.792
273,178
+0.10(+1.29%)
Dec 05, 2006
7.766
7.795
7.689
7.693
232,778
-0.03(-0.40%)
Dec 04, 2006
7.551
7.770
7.518
7.724
201,998
+0.19(+2.48%)
Dec 01, 2006
7.560
7.732
7.420
7.538
575,214
-0.22(-2.78%)
Nov 30, 2006
7.657
7.798
7.657
7.753
544,433
+0.07(+0.95%)
Nov 29, 2006
7.589
7.719
7.589
7.680
284,721
+0.11(+1.48%)
Nov 28, 2006
7.524
7.640
7.496
7.568
315,502
+0.04(+0.59%)
Nov 27, 2006
7.836
7.836
7.524
7.524
438,624
-0.31(-3.97%)
Nov 24, 2006
7.797
7.849
7.763
7.835
111,580
+0.02(+0.21%)
Nov 22, 2006
7.849
7.867
7.806
7.819
200,074
-0.03(-0.35%)
Nov 21, 2006
7.862
7.862
7.813
7.846
257,788
-0.02(-0.20%)
Nov 20, 2006
7.839
7.888
7.808
7.862
565,595
+0.06(+0.83%)
Nov 17, 2006
7.805
7.830
7.730
7.797
332,816
-0.02(-0.31%)
Nov 16, 2006
7.888
7.937
7.803
7.822
673,327
-0.08(-0.97%)
Nov 15, 2006
7.849
7.950
7.823
7.898
1,113,876
+0.04(+0.46%)
Nov 14, 2006
7.678
7.875
7.678
7.862
1,338,960
+0.21(+2.77%)
Nov 13, 2006
7.574
7.680
7.562
7.650
552,128
+0.09(+1.18%)
Nov 10, 2006
7.459
7.588
7.319
7.561
667,556
+0.09(+1.18%)
Nov 09, 2006
7.732
7.732
7.441
7.472
965,744
-0.23(-2.94%)
Nov 08, 2006
7.407
7.749
7.355
7.698
984,982
+0.26(+3.50%)
Nov 07, 2006
7.459
7.636
7.438
7.438
638,699
-0.06(-0.77%)
Nov 06, 2006
7.316
7.535
7.293
7.496
515,576
+0.22(+3.00%)
Nov 03, 2006
7.727
7.797
7.182
7.277
1,575,586
-0.48(-6.16%)
Nov 02, 2006
7.667
7.795
7.628
7.755
552,128
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.