Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.696
1.698
1.615
1.663
0
-0.01(-0.44%)
Jan 29, 2009
1.667
1.743
1.657
1.670
963,204
-0.01(-0.83%)
Jan 28, 2009
1.632
1.713
1.615
1.684
555,937
+0.09(+5.92%)
Jan 27, 2009
1.546
1.638
1.528
1.590
857,800
+0.05(+3.03%)
Jan 26, 2009
1.499
1.571
1.499
1.543
1,217,761
+0.04(+2.52%)
Jan 23, 2009
1.455
1.547
1.437
1.505
902,951
+0.00(+0.31%)
Jan 22, 2009
1.565
1.584
1.474
1.501
434,777
-0.09(-5.90%)
Jan 21, 2009
1.556
1.606
1.449
1.595
1,038,232
+0.04(+2.47%)
Jan 20, 2009
1.694
1.694
1.554
1.556
1,085,019
-0.16(-9.36%)
Jan 16, 2009
1.766
1.789
1.636
1.717
0
-0.03(-1.81%)
Jan 15, 2009
1.776
1.800
1.617
1.749
573,829
-0.02(-1.41%)
Jan 14, 2009
1.907
1.907
1.760
1.774
684,716
-0.15(-7.68%)
Jan 13, 2009
1.924
1.986
1.896
1.921
386,682
+0.00(+0.24%)
Jan 12, 2009
2.072
2.105
1.910
1.917
861,301
-0.15(-7.25%)
Jan 09, 2009
2.152
2.152
2.061
2.066
1,046,543
-0.07(-3.36%)
Jan 08, 2009
2.141
2.150
2.069
2.138
2,052,052
-0.00(-0.12%)
Jan 07, 2009
2.117
2.168
2.085
2.141
2,137,699
+0.01(+0.46%)
Jan 06, 2009
2.081
2.162
2.081
2.131
1,610,022
+0.05(+2.47%)
Jan 05, 2009
2.043
2.088
2.001
2.079
1,470,759
+0.05(+2.64%)
Jan 02, 2009
1.936
2.031
1.917
2.026
0
+0.08(+4.17%)
Jan 01, 2009
1.801
1.973
1.800
1.945
0
+0.00(+0.00%)
Dec 31, 2008
1.801
1.973
1.800
1.945
1,239,692
+0.16(+8.81%)
Dec 30, 2008
1.760
1.811
1.746
1.787
1,348,367
+0.04(+2.26%)
Dec 29, 2008
1.794
1.808
1.715
1.748
1,325,204
-0.04(-2.32%)
Dec 26, 2008
1.713
1.801
1.710
1.789
719,614
+0.08(+4.81%)
Dec 24, 2008
1.729
1.749
1.694
1.707
410,345
-0.00(-0.09%)
Dec 23, 2008
1.726
1.778
1.688
1.709
1,218,165
-0.01(-0.82%)
Dec 22, 2008
1.867
1.867
1.643
1.723
1,284,863
-0.13(-6.94%)
Dec 19, 2008
1.978
2.000
1.809
1.851
1,770,062
-0.03(-1.77%)
Dec 18, 2008
2.015
2.015
1.859
1.884
616,671
-0.12(-5.99%)
Dec 17, 2008
1.950
2.079
1.832
2.004
1,093,407
+0.11(+5.73%)
Dec 16, 2008
1.831
1.896
1.782
1.896
1,173,263
+0.10(+5.43%)
Dec 15, 2008
1.871
1.910
1.764
1.798
650,338
-0.05(-2.62%)
Dec 12, 2008
1.819
1.860
1.751
1.846
669,480
+0.01(+0.79%)
Dec 11, 2008
2.037
2.037
1.824
1.832
812,514
-0.17(-8.40%)
Dec 10, 2008
1.958
2.039
1.949
2.000
665,305
+0.05(+2.72%)
Dec 09, 2008
2.007
2.109
1.927
1.947
918,207
-0.11(-5.26%)
Dec 08, 2008
1.872
2.094
1.872
2.055
1,265,528
+0.20(+10.57%)
Dec 05, 2008
1.840
1.883
1.760
1.858
1,247,349
+0.04(+2.26%)
Dec 04, 2008
1.858
1.916
1.770
1.817
1,303,139
-0.05(-2.51%)
Dec 03, 2008
1.812
1.890
1.678
1.864
1,131,036
+0.10(+5.56%)
Dec 02, 2008
1.637
1.766
1.626
1.766
1,136,865
+0.16(+10.08%)
Dec 01, 2008
1.897
1.923
1.604
1.604
1,003,623
-0.29(-15.45%)
Nov 28, 2008
1.793
1.897
1.793
1.897
261,866
+0.09(+4.70%)
Nov 26, 2008
1.639
1.829
1.555
1.812
790,294
+0.11(+6.57%)
Nov 25, 2008
1.689
1.718
1.607
1.700
724,115
+0.06(+3.61%)
Nov 24, 2008
1.567
1.660
1.492
1.641
1,191,924
+0.14(+9.09%)
Nov 21, 2008
1.487
1.545
1.345
1.504
1,190,173
+0.05(+3.65%)
Nov 20, 2008
1.609
1.631
1.423
1.451
728,040
-0.19(-11.67%)
Nov 19, 2008
1.793
1.821
1.641
1.643
1,065,127
-0.16(-8.67%)
Nov 18, 2008
1.812
1.849
1.716
1.799
825,307
-0.01(-0.57%)
Nov 17, 2008
1.776
1.886
1.727
1.809
927,941
+0.01(+0.67%)
Nov 14, 2008
1.983
1.983
1.793
1.797
0
-0.26(-12.81%)
Nov 13, 2008
1.865
2.084
1.724
2.062
1,302,850
+0.12(+6.04%)
Nov 12, 2008
2.153
2.169
1.880
1.944
890,793
-0.24(-11.06%)
Nov 11, 2008
2.276
2.296
2.181
2.186
706,032
-0.12(-5.01%)
Nov 10, 2008
2.378
2.423
2.224
2.301
702,877
-0.02(-0.81%)
Nov 07, 2008
2.418
2.421
2.272
2.320
525,195
-0.05(-2.19%)
Nov 06, 2008
2.609
2.626
2.372
2.372
853,394
-0.25(-9.48%)
Nov 05, 2008
2.767
2.793
2.599
2.620
888,234
-0.18(-6.35%)
Nov 04, 2008
3.041
3.056
2.636
2.798
1,314,046
-0.42(-13.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.