Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
+0.04 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.947
5.957
5.360
5.360
1,826,537
-0.55(-9.28%)
Jan 28, 2011
5.797
6.215
5.797
5.908
954,292
+0.14(+2.44%)
Jan 27, 2011
5.802
5.874
5.653
5.768
239,952
-0.06(-1.02%)
Jan 26, 2011
5.660
5.868
5.603
5.827
220,464
+0.22(+3.89%)
Jan 25, 2011
5.592
5.670
5.507
5.609
205,446
-0.01(-0.10%)
Jan 24, 2011
5.602
5.732
5.581
5.614
278,348
+0.03(+0.58%)
Jan 21, 2011
5.797
5.840
5.545
5.582
396,192
-0.14(-2.48%)
Jan 20, 2011
5.890
5.908
5.674
5.724
279,040
-0.19(-3.14%)
Jan 19, 2011
6.221
6.229
5.900
5.909
422,768
-0.34(-5.51%)
Jan 18, 2011
6.170
6.282
6.103
6.254
233,724
+0.05(+0.88%)
Jan 14, 2011
6.163
6.294
6.133
6.199
188,090
+0.06(+0.94%)
Jan 13, 2011
6.217
6.237
6.134
6.141
103,761
-0.10(-1.60%)
Jan 12, 2011
6.328
6.355
6.148
6.241
250,575
-0.00(-0.07%)
Jan 11, 2011
6.225
6.336
6.156
6.246
304,644
+0.06(+0.91%)
Jan 10, 2011
5.989
6.275
5.965
6.190
231,873
+0.15(+2.42%)
Jan 07, 2011
5.999
6.149
5.889
6.044
387,627
+0.07(+1.14%)
Jan 06, 2011
5.965
5.976
5.870
5.976
312,648
+0.03(+0.49%)
Jan 05, 2011
5.654
6.034
5.654
5.946
345,471
+0.26(+4.58%)
Jan 04, 2011
5.924
5.940
5.523
5.686
362,098
-0.21(-3.59%)
Jan 03, 2011
5.886
6.116
5.884
5.898
382,614
+0.10(+1.78%)
Dec 31, 2010
5.976
5.976
5.794
5.794
160,036
-0.19(-3.15%)
Dec 30, 2010
6.008
6.045
5.982
5.983
153,341
-0.02(-0.28%)
Dec 29, 2010
6.168
6.170
5.999
5.999
176,775
-0.16(-2.66%)
Dec 28, 2010
6.129
6.215
6.075
6.163
373,525
+0.02(+0.36%)
Dec 27, 2010
6.150
6.229
6.122
6.141
301,427
-0.02(-0.38%)
Dec 23, 2010
6.183
6.201
6.137
6.165
194,056
-0.01(-0.13%)
Dec 22, 2010
6.231
6.239
6.138
6.173
201,257
-0.06(-1.01%)
Dec 21, 2010
6.218
6.281
6.172
6.236
314,014
+0.08(+1.35%)
Dec 20, 2010
6.391
6.509
6.145
6.153
812,490
-0.22(-3.50%)
Dec 17, 2010
6.164
6.377
6.044
6.377
1,015,281
+0.24(+3.88%)
Dec 16, 2010
5.930
6.169
5.930
6.138
352,017
+0.21(+3.57%)
Dec 15, 2010
5.785
5.989
5.784
5.926
470,927
+0.11(+1.91%)
Dec 14, 2010
5.625
5.840
5.516
5.815
517,384
+0.22(+3.99%)
Dec 13, 2010
5.753
5.808
5.507
5.592
707,158
-0.14(-2.53%)
Dec 10, 2010
5.610
5.777
5.591
5.737
293,834
+0.14(+2.57%)
Dec 09, 2010
5.611
5.639
5.558
5.593
326,395
+0.05(+0.85%)
Dec 08, 2010
5.575
5.575
5.505
5.546
214,629
-0.02(-0.32%)
Dec 07, 2010
5.534
5.614
5.442
5.564
392,471
+0.13(+2.45%)
Dec 06, 2010
5.403
5.531
5.345
5.431
359,779
-0.00(-0.06%)
Dec 03, 2010
5.249
5.461
5.215
5.434
442,836
+0.17(+3.21%)
Dec 02, 2010
5.141
5.277
5.122
5.265
227,459
+0.14(+2.80%)
Dec 01, 2010
5.074
5.158
5.026
5.122
469,562
+0.17(+3.43%)
Nov 30, 2010
4.933
5.080
4.900
4.952
482,785
-0.08(-1.60%)
Nov 29, 2010
5.105
5.105
4.874
5.032
392,994
-0.10(-2.00%)
Nov 26, 2010
5.134
5.185
5.104
5.135
80,481
-0.06(-1.15%)
Nov 24, 2010
5.072
5.195
5.195
5.195
313,484
+0.21(+4.28%)
Nov 23, 2010
5.109
5.146
4.846
4.981
772,965
-0.26(-4.92%)
Nov 22, 2010
5.282
5.289
5.155
5.239
386,858
-0.06(-1.09%)
Nov 19, 2010
5.209
5.327
5.145
5.297
309,855
+0.09(+1.64%)
Nov 18, 2010
5.214
5.302
5.148
5.212
282,533
+0.13(+2.47%)
Nov 17, 2010
4.975
5.174
4.946
5.086
385,110
+0.15(+2.96%)
Nov 16, 2010
5.086
5.134
4.842
4.940
622,701
-0.22(-4.19%)
Nov 15, 2010
5.279
5.345
5.136
5.156
570,162
-0.08(-1.59%)
Nov 12, 2010
5.411
5.437
5.215
5.239
469,841
-0.24(-4.37%)
Nov 11, 2010
5.476
5.549
5.413
5.479
327,306
-0.07(-1.27%)
Nov 10, 2010
5.347
5.549
5.240
5.549
262,807
+0.24(+4.59%)
Nov 09, 2010
5.567
5.583
5.286
5.306
503,990
-0.23(-4.23%)
Nov 08, 2010
5.560
5.621
5.493
5.540
657,996
-0.06(-1.15%)
Nov 05, 2010
5.956
5.956
5.531
5.605
701,528
-0.37(-6.24%)
Nov 04, 2010
5.637
5.986
5.637
5.978
783,307
+0.58(+10.84%)
Nov 03, 2010
5.367
5.448
5.312
5.393
185,334
+0.05(+0.97%)
Nov 02, 2010
5.139
5.377
5.098
5.342
987,427
+0.26(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.