Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.993
9.172
8.983
9.133
127,286
+0.31(+3.50%)
Jan 28, 2016
8.836
8.966
8.722
8.824
102,775
+0.14(+1.64%)
Jan 27, 2016
8.864
8.920
8.676
8.682
116,672
-0.17(-1.89%)
Jan 26, 2016
8.786
8.914
8.732
8.849
98,440
+0.24(+2.74%)
Jan 25, 2016
8.674
8.797
8.508
8.613
91,546
-0.18(-2.05%)
Jan 22, 2016
8.815
8.915
8.638
8.793
112,509
+0.13(+1.53%)
Jan 21, 2016
8.793
8.868
8.609
8.661
156,185
-0.09(-0.99%)
Jan 20, 2016
8.195
8.753
8.128
8.747
235,320
+0.40(+4.81%)
Jan 19, 2016
8.582
8.582
8.231
8.346
182,405
-0.19(-2.27%)
Jan 15, 2016
8.273
8.540
8.540
8.540
215,201
+0.01(+0.14%)
Jan 14, 2016
8.145
8.603
8.145
8.529
208,818
+0.42(+5.16%)
Jan 13, 2016
8.252
8.390
8.001
8.110
175,965
-0.14(-1.72%)
Jan 12, 2016
8.204
8.270
8.162
8.252
110,763
+0.14(+1.78%)
Jan 11, 2016
8.112
8.171
7.995
8.108
122,326
-0.01(-0.14%)
Jan 08, 2016
8.212
8.268
8.099
8.120
114,082
-0.12(-1.44%)
Jan 07, 2016
8.185
8.339
8.099
8.239
179,664
-0.17(-1.99%)
Jan 06, 2016
8.369
8.513
8.300
8.406
192,894
-0.04(-0.48%)
Jan 05, 2016
8.241
8.469
8.181
8.446
130,470
+0.30(+3.65%)
Jan 04, 2016
7.995
8.252
7.820
8.149
194,692
+0.05(+0.62%)
Dec 31, 2015
8.435
8.099
8.099
8.099
149,546
-0.32(-3.85%)
Dec 30, 2015
8.433
8.505
8.248
8.423
84,652
+0.01(+0.16%)
Dec 29, 2015
8.423
8.540
8.339
8.410
77,753
+0.06(+0.71%)
Dec 28, 2015
8.260
8.427
8.170
8.350
124,337
+0.07(+0.86%)
Dec 24, 2015
8.377
8.279
8.279
8.279
38,559
-0.03(-0.39%)
Dec 23, 2015
7.780
8.327
7.780
8.312
80,896
+0.41(+5.17%)
Dec 22, 2015
7.947
8.053
7.826
7.903
147,723
-0.04(-0.56%)
Dec 21, 2015
7.868
7.957
7.849
7.947
87,477
+0.16(+2.05%)
Dec 18, 2015
8.033
8.070
7.788
7.788
136,270
-0.31(-3.79%)
Dec 17, 2015
7.989
8.237
7.977
8.095
207,260
+0.01(+0.09%)
Dec 16, 2015
8.016
8.135
7.924
8.087
74,617
+0.23(+2.88%)
Dec 15, 2015
7.815
7.868
7.774
7.861
67,728
+0.03(+0.39%)
Dec 14, 2015
7.897
8.014
7.684
7.830
84,048
-0.10(-1.26%)
Dec 11, 2015
7.984
8.139
7.901
7.930
87,727
-0.19(-2.39%)
Dec 10, 2015
7.872
8.161
7.859
8.124
96,856
+0.36(+4.57%)
Dec 09, 2015
7.907
7.970
7.755
7.769
51,528
-0.24(-2.95%)
Dec 08, 2015
7.943
8.010
7.911
8.005
40,059
-0.09(-1.16%)
Dec 07, 2015
8.258
8.258
8.060
8.099
118,954
-0.04(-0.54%)
Dec 04, 2015
8.043
8.260
7.890
8.143
65,289
+0.14(+1.80%)
Dec 03, 2015
8.122
8.168
7.970
7.999
75,054
-0.12(-1.54%)
Dec 02, 2015
8.108
8.160
8.108
8.124
17,096
+0.02(+0.19%)
Dec 01, 2015
8.085
8.151
7.984
8.108
35,109
-0.00(-0.02%)
Nov 30, 2015
8.199
8.327
8.060
8.110
79,968
-0.26(-3.07%)
Nov 27, 2015
8.200
8.469
8.200
8.367
53,117
+0.18(+2.23%)
Nov 25, 2015
8.085
8.185
8.185
8.185
59,767
+0.04(+0.54%)
Nov 24, 2015
8.175
8.175
8.038
8.141
23,398
+0.06(+0.68%)
Nov 23, 2015
8.269
8.269
8.066
8.085
46,933
-0.13(-1.56%)
Nov 20, 2015
8.238
8.358
8.167
8.213
60,737
+0.08(+0.98%)
Nov 19, 2015
8.366
8.380
8.028
8.133
82,982
-0.15(-1.77%)
Nov 18, 2015
8.061
8.316
7.937
8.280
98,799
+0.38(+4.75%)
Nov 17, 2015
8.026
8.053
7.876
7.904
148,160
-0.03(-0.38%)
Nov 16, 2015
8.246
8.246
7.903
7.935
82,605
-0.23(-2.87%)
Nov 13, 2015
8.345
8.442
8.162
8.169
49,046
-0.23(-2.70%)
Nov 12, 2015
8.660
8.660
8.348
8.396
87,281
-0.30(-3.42%)
Nov 11, 2015
9.060
9.251
8.621
8.694
177,079
-0.29(-3.27%)
Nov 10, 2015
8.631
9.060
8.631
8.988
131,042
+0.32(+3.70%)
Nov 09, 2015
9.047
9.047
8.640
8.667
96,299
-0.35(-3.83%)
Nov 06, 2015
8.969
9.022
8.864
9.012
98,757
+0.02(+0.19%)
Nov 05, 2015
8.944
9.123
8.764
8.995
123,645
+0.14(+1.57%)
Nov 04, 2015
9.022
9.022
8.665
8.856
144,805
-0.01(-0.09%)
Nov 03, 2015
8.742
9.030
8.742
8.864
127,315
+0.09(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.