Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.01	30.23	29.76	30.11	12,985	-0.34(-1.10%)
Jan 30, 2019	30.40	30.53	29.60	30.44	10,436	-0.03(-0.09%)
Jan 29, 2019	30.41	31.02	30.41	30.47	13,750	-0.11(-0.38%)
Jan 28, 2019	31.13	31.34	30.32	30.58	22,850	-1.04(-3.30%)
Jan 25, 2019	31.38	32.07	31.34	31.62	11,207	+0.34(+1.10%)
Jan 24, 2019	31.13	31.95	30.92	31.28	11,814	-0.24(-0.76%)
Jan 23, 2019	32.33	32.33	31.28	31.52	13,679	-0.62(-1.92%)
Jan 22, 2019	33.08	33.08	31.39	32.14	23,724	-0.73(-2.23%)
Jan 18, 2019	33.25	33.29	32.87	32.87	12,339	+0.08(+0.24%)
Jan 17, 2019	33.57	33.57	32.64	32.79	14,862	-0.64(-1.93%)
Jan 16, 2019	32.53	33.70	32.07	33.44	32,723	+2.37(+7.62%)
Jan 15, 2019	32.00	32.00	30.94	31.07	8,965	-0.40(-1.26%)
Jan 14, 2019	31.67	31.93	31.22	31.47	8,029	-0.09(-0.28%)
Jan 11, 2019	32.33	32.33	31.33	31.55	9,395	-0.55(-1.71%)
Jan 10, 2019	33.21	33.21	32.10	32.10	7,741	-1.08(-3.25%)
Jan 09, 2019	32.50	33.59	31.49	33.18	9,065	+0.85(+2.62%)
Jan 08, 2019	31.70	33.13	31.68	32.33	15,012	+0.71(+2.23%)
Jan 07, 2019	31.43	32.30	31.43	31.62	14,127	+0.30(+0.96%)
Jan 04, 2019	29.41	31.55	29.41	31.32	11,093	+2.16(+7.39%)
Jan 03, 2019	28.90	29.28	28.20	29.17	17,744	+0.02(+0.06%)
Jan 02, 2019	29.50	30.44	28.57	29.15	27,547	-0.80(-2.65%)
Dec 31, 2018	29.28	30.46	29.28	29.95	15,282	+0.95(+3.26%)
Dec 28, 2018	28.65	29.51	28.65	29.00	7,810	+0.79(+2.79%)
Dec 27, 2018	28.95	28.95	27.78	28.21	16,565	-0.65(-2.26%)
Dec 26, 2018	27.60	29.16	26.88	28.87	12,486	+1.17(+4.24%)
Dec 24, 2018	26.77	27.97	26.77	27.69	8,263	+0.66(+2.45%)
Dec 21, 2018	28.02	28.50	27.03	27.03	37,356	-1.11(-3.95%)
Dec 20, 2018	28.35	28.71	27.91	28.14	19,191	-0.19(-0.65%)
Dec 19, 2018	28.90	28.95	28.22	28.33	16,399	-0.43(-1.50%)
Dec 18, 2018	29.01	29.05	28.71	28.76	13,788	+0.05(+0.18%)
Dec 17, 2018	28.97	29.32	28.25	28.71	18,734	-0.22(-0.76%)
Dec 14, 2018	29.65	29.65	28.86	28.93	5,320	-0.96(-3.22%)
Dec 13, 2018	29.68	30.38	29.59	29.89	12,133	+0.49(+1.68%)
Dec 12, 2018	29.35	29.55	28.83	29.40	9,368	+0.60(+2.09%)
Dec 11, 2018	29.28	29.28	28.21	28.80	21,835	-0.04(-0.15%)
Dec 10, 2018	29.85	30.72	28.66	28.84	14,910	-0.72(-2.45%)
Dec 07, 2018	30.94	30.94	29.57	29.57	7,358	+0.01(+0.03%)
Dec 06, 2018	30.97	30.97	29.28	29.56	19,306	-0.86(-2.82%)
Dec 04, 2018	31.32	32.20	29.77	30.41	10,074	-0.72(-2.33%)
Dec 03, 2018	31.20	31.58	30.54	31.14	3,617	+0.12(+0.40%)
Nov 30, 2018	30.69	31.20	30.69	31.02	13,697	+0.36(+1.18%)
Nov 29, 2018	30.56	30.80	29.86	30.65	6,669	+0.27(+0.89%)
Nov 28, 2018	30.90	31.33	30.38	30.38	19,338	-0.43(-1.40%)
Nov 27, 2018	31.04	31.59	30.77	30.81	21,023	-0.77(-2.45%)
Nov 26, 2018	29.70	31.59	29.70	31.59	9,015	+1.01(+3.31%)
Nov 23, 2018	29.72	30.58	29.72	30.58	3,298	-0.46(-1.47%)
Nov 21, 2018		31.03	31.03	31.03	0	-0.08(-0.25%)
Nov 20, 2018	30.92	31.21	30.41	31.11	9,463	+0.19(+0.63%)
Nov 19, 2018	31.90	31.90	30.45	30.92	26,167	+0.55(+1.79%)
Nov 16, 2018	29.29	30.95	29.29	30.37	8,417	+0.95(+3.23%)
Nov 15, 2018	29.25	30.36	28.70	29.43	11,820	-0.24(-0.80%)
Nov 14, 2018	29.75	29.78	29.63	29.66	3,029	+0.15(+0.51%)
Nov 13, 2018	30.52	31.56	29.45	29.51	4,487	-1.07(-3.51%)
Nov 12, 2018	30.95	30.95	29.95	30.59	4,676	-0.43(-1.39%)
Nov 09, 2018	31.35	31.70	30.74	31.02	6,597	-0.42(-1.34%)
Nov 08, 2018	31.49	31.75	30.88	31.44	8,161	+1.02(+3.35%)
Nov 07, 2018	32.66	32.67	29.60	30.42	18,581	-2.33(-7.11%)
Nov 06, 2018	31.98	32.75	30.62	32.75	6,593	+0.70(+2.19%)
Nov 05, 2018	31.54	32.33	31.54	32.05	10,038	+0.40(+1.25%)
Nov 02, 2018	30.91	32.05	30.73	31.65	11,943	+1.53(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.