Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
43.90
44.56
43.63
44.24
811,200
+0.21(+0.48%)
Jan 30, 2007
43.55
44.11
43.10
44.03
1,494,400
+0.29(+0.66%)
Jan 29, 2007
42.22
44.13
42.07
43.74
2,537,800
+2.39(+5.78%)
Jan 26, 2007
40.67
41.43
40.61
41.35
1,262,400
+1.01(+2.50%)
Jan 25, 2007
40.90
41.50
40.17
40.34
1,068,600
-0.64(-1.56%)
Jan 24, 2007
40.90
41.04
40.56
40.98
690,700
+0.21(+0.52%)
Jan 23, 2007
39.40
41.27
39.01
40.77
2,062,100
+1.37(+3.48%)
Jan 22, 2007
40.96
40.96
39.05
39.40
2,369,300
-1.56(-3.81%)
Jan 19, 2007
39.49
41.08
38.70
40.96
1,489,900
+1.47(+3.72%)
Jan 18, 2007
38.84
39.65
38.70
39.49
1,139,700
+0.66(+1.70%)
Jan 17, 2007
38.40
39.21
38.20
38.83
1,098,500
+0.43(+1.12%)
Jan 16, 2007
38.65
39.15
38.38
38.40
1,261,200
+0.00(+0.00%)
Jan 12, 2007
37.92
38.52
37.25
38.40
1,343,900
+0.48(+1.27%)
Jan 11, 2007
36.43
38.12
36.32
37.92
2,305,100
+1.62(+4.46%)
Jan 10, 2007
35.44
36.52
35.31
36.30
1,418,000
+0.61(+1.71%)
Jan 09, 2007
35.50
35.79
35.44
35.69
1,231,700
+0.20(+0.56%)
Jan 08, 2007
35.18
35.98
35.00
35.49
1,187,300
+0.21(+0.60%)
Jan 05, 2007
34.96
35.65
34.73
35.28
1,324,400
+0.15(+0.43%)
Jan 04, 2007
34.10
35.58
34.05
35.13
1,938,000
+1.12(+3.29%)
Jan 03, 2007
33.60
34.67
33.50
34.01
1,556,700
+0.58(+1.73%)
Dec 29, 2006
33.58
34.03
33.31
33.43
914,700
-0.09(-0.27%)
Dec 28, 2006
33.40
33.78
32.92
33.52
1,381,700
-0.13(-0.39%)
Dec 27, 2006
33.10
33.67
33.01
33.65
1,761,300
+0.55(+1.66%)
Dec 26, 2006
32.44
33.24
32.35
33.10
786,300
+0.57(+1.75%)
Dec 22, 2006
32.14
32.92
32.13
32.53
1,118,700
+0.39(+1.21%)
Dec 21, 2006
31.99
32.57
31.74
32.14
1,261,500
+0.15(+0.47%)
Dec 20, 2006
31.43
32.07
31.33
31.99
5,283,000
+0.63(+2.01%)
Dec 19, 2006
32.10
32.69
30.92
31.36
14,369,400
-0.07(-0.22%)
Dec 18, 2006
32.39
32.39
31.37
31.43
4,847,700
-1.58(-4.79%)
Dec 15, 2006
33.22
33.81
30.82
33.01
9,946,500
-1.14(-3.34%)
Dec 14, 2006
32.85
34.48
32.71
34.15
1,478,100
+1.31(+3.99%)
Dec 13, 2006
33.14
33.24
32.47
32.84
1,253,000
+0.04(+0.12%)
Dec 12, 2006
34.25
34.31
32.57
32.80
2,996,100
-1.59(-4.62%)
Dec 11, 2006
34.28
34.48
34.01
34.39
422,100
+0.12(+0.35%)
Dec 08, 2006
34.04
34.52
33.72
34.27
842,400
+0.26(+0.76%)
Dec 07, 2006
34.12
34.55
33.72
34.01
848,300
+0.16(+0.47%)
Dec 06, 2006
34.10
34.10
33.66
33.85
1,293,400
-0.28(-0.82%)
Dec 05, 2006
33.45
34.17
33.08
34.13
1,447,100
+0.80(+2.40%)
Dec 04, 2006
32.52
33.40
32.32
33.33
1,186,700
+0.93(+2.87%)
Dec 01, 2006
31.96
32.48
31.89
32.40
1,310,900
+0.41(+1.28%)
Nov 30, 2006
31.70
32.17
31.62
31.99
787,300
+0.24(+0.76%)
Nov 29, 2006
31.05
31.77
31.05
31.75
839,200
+0.71(+2.29%)
Nov 28, 2006
30.28
31.14
30.13
31.04
861,300
+0.57(+1.87%)
Nov 27, 2006
30.78
30.83
30.24
30.47
742,100
-0.34(-1.10%)
Nov 24, 2006
31.00
31.00
30.50
30.81
240,800
+0.06(+0.20%)
Nov 22, 2006
30.62
30.76
30.37
30.75
366,600
+0.13(+0.42%)
Nov 21, 2006
30.00
30.65
29.96
30.62
1,019,000
+0.97(+3.27%)
Nov 20, 2006
29.50
29.86
29.39
29.65
588,500
+0.15(+0.51%)
Nov 17, 2006
29.58
29.59
29.27
29.50
663,700
-0.10(-0.34%)
Nov 16, 2006
29.94
29.94
29.34
29.60
889,200
-0.34(-1.14%)
Nov 15, 2006
29.36
29.95
29.30
29.94
739,800
+0.58(+1.98%)
Nov 14, 2006
28.88
29.46
28.67
29.36
838,200
+0.63(+2.19%)
Nov 13, 2006
28.45
28.79
28.23
28.73
510,300
+0.23(+0.81%)
Nov 10, 2006
27.98
28.52
27.82
28.50
487,900
+0.53(+1.89%)
Nov 09, 2006
27.88
28.20
27.74
27.97
670,500
+0.10(+0.36%)
Nov 08, 2006
27.27
27.96
27.27
27.87
504,000
+0.30(+1.09%)
Nov 07, 2006
27.35
27.73
27.32
27.57
445,000
+0.26(+0.95%)
Nov 06, 2006
27.34
27.47
27.15
27.31
336,400
+0.21(+0.77%)
Nov 03, 2006
27.20
27.65
26.89
27.10
371,100
+0.00(+0.00%)
Nov 02, 2006
27.03
27.31
26.97
27.10
605,200
-0.18(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.