Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
32.11
32.48
30.80
30.82
1,796,274
-1.73(-5.31%)
Jan 30, 2014
31.91
32.65
31.50
32.55
931,589
+1.05(+3.33%)
Jan 29, 2014
32.10
32.33
31.19
31.50
1,587,072
-0.99(-3.05%)
Jan 28, 2014
32.96
33.45
32.42
32.49
1,713,926
-0.11(-0.34%)
Jan 27, 2014
33.27
33.42
31.46
32.60
1,904,823
-0.58(-1.75%)
Jan 24, 2014
34.95
34.97
32.96
33.18
2,187,900
-1.97(-5.60%)
Jan 23, 2014
37.17
37.22
35.05
35.15
2,310,228
-2.17(-5.81%)
Jan 22, 2014
38.35
38.45
37.26
37.32
988,699
-1.01(-2.64%)
Jan 21, 2014
38.51
38.87
37.53
38.33
1,068,927
-0.04(-0.10%)
Jan 17, 2014
38.23
38.37
38.37
38.37
700,800
-0.19(-0.49%)
Jan 16, 2014
38.35
38.79
38.06
38.56
1,151,752
-0.08(-0.21%)
Jan 15, 2014
38.78
39.18
38.30
38.64
777,492
-0.14(-0.36%)
Jan 14, 2014
37.92
38.96
37.92
38.78
1,163,008
+1.03(+2.73%)
Jan 13, 2014
38.16
38.72
37.71
37.75
857,359
-0.50(-1.31%)
Jan 10, 2014
37.82
38.46
37.66
38.25
721,884
+0.48(+1.27%)
Jan 09, 2014
37.40
37.87
37.05
37.77
809,688
+0.37(+0.99%)
Jan 08, 2014
37.77
37.85
37.11
37.40
717,384
-0.40(-1.06%)
Jan 07, 2014
38.24
38.50
37.74
37.80
429,795
-0.32(-0.84%)
Jan 06, 2014
38.16
38.79
37.79
38.12
877,759
+0.37(+0.98%)
Jan 03, 2014
37.34
37.91
37.10
37.75
388,598
+0.53(+1.42%)
Jan 02, 2014
37.99
38.00
36.77
37.22
817,178
-0.97(-2.54%)
Dec 31, 2013
37.92
38.19
38.19
38.19
612,200
+0.46(+1.22%)
Dec 30, 2013
37.48
37.74
37.21
37.73
507,393
+0.12(+0.32%)
Dec 27, 2013
37.80
38.08
37.46
37.61
347,808
+0.03(+0.08%)
Dec 26, 2013
37.60
38.08
37.37
37.58
400,182
+0.03(+0.08%)
Dec 24, 2013
36.50
38.43
36.35
37.55
714,056
+1.21(+3.33%)
Dec 23, 2013
37.20
37.54
36.02
36.34
1,650,948
-0.82(-2.21%)
Dec 20, 2013
38.24
39.09
37.02
37.16
3,620,890
-2.30(-5.83%)
Dec 19, 2013
39.88
40.42
39.15
39.46
1,250,942
-0.61(-1.52%)
Dec 18, 2013
39.90
40.46
39.37
40.07
1,009,285
+0.02(+0.05%)
Dec 17, 2013
39.35
40.30
38.76
40.05
776,173
+0.73(+1.86%)
Dec 16, 2013
39.29
39.96
38.88
39.32
1,023,968
-0.76(-1.90%)
Dec 13, 2013
39.64
40.43
39.56
40.08
899,064
+0.48(+1.21%)
Dec 12, 2013
39.62
39.86
39.40
39.60
932,807
-0.09(-0.23%)
Dec 11, 2013
40.60
40.60
39.36
39.69
667,957
-0.85(-2.10%)
Dec 10, 2013
40.13
41.15
40.13
40.54
519,193
+0.12(+0.30%)
Dec 09, 2013
40.11
40.81
39.98
40.42
526,906
+0.36(+0.90%)
Dec 06, 2013
40.14
40.63
39.76
40.06
580,791
+0.42(+1.06%)
Dec 05, 2013
39.70
40.18
39.34
39.64
675,411
-0.07(-0.18%)
Dec 04, 2013
39.17
40.62
39.07
39.71
926,266
+0.21(+0.53%)
Dec 03, 2013
40.14
40.65
39.29
39.50
720,776
-0.80(-1.99%)
Dec 02, 2013
40.16
40.70
39.93
40.30
561,855
+0.11(+0.27%)
Nov 29, 2013
40.00
41.10
39.63
40.19
333,672
+0.19(+0.47%)
Nov 27, 2013
39.50
40.55
39.31
40.00
647,530
+0.54(+1.37%)
Nov 26, 2013
39.02
39.49
38.75
39.46
423,587
+0.30(+0.77%)
Nov 25, 2013
38.60
39.36
38.60
39.16
365,252
+0.60(+1.56%)
Nov 22, 2013
38.70
38.94
38.37
38.56
447,655
-0.10(-0.26%)
Nov 21, 2013
37.87
39.48
37.73
38.66
1,446,696
+0.65(+1.71%)
Nov 20, 2013
38.23
39.08
37.82
38.01
558,538
-0.19(-0.50%)
Nov 19, 2013
38.84
39.26
37.95
38.20
659,441
-0.77(-1.98%)
Nov 18, 2013
40.00
40.49
38.51
38.97
1,080,503
-0.88(-2.21%)
Nov 15, 2013
39.75
40.04
39.65
39.85
588,446
+0.11(+0.28%)
Nov 14, 2013
39.76
39.95
39.40
39.74
683,769
-0.01(-0.03%)
Nov 13, 2013
39.69
40.18
39.62
39.75
707,248
-0.24(-0.60%)
Nov 12, 2013
40.90
41.00
39.63
39.99
809,939
-0.91(-2.22%)
Nov 11, 2013
39.54
41.57
39.35
40.90
1,379,978
+1.08(+2.71%)
Nov 08, 2013
38.75
39.89
38.72
39.82
874,607
+1.01(+2.60%)
Nov 07, 2013
39.50
39.66
38.53
38.81
1,273,071
-0.63(-1.60%)
Nov 06, 2013
39.52
40.10
38.98
39.44
1,389,501
+0.15(+0.38%)
Nov 05, 2013
37.18
39.82
37.12
39.29
2,036,969
+1.80(+4.80%)
Nov 04, 2013
36.34
37.84
36.28
37.49
880,344
+1.47(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.