Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
29.66
29.83
28.99
29.42
769,872
-0.92(-3.03%)
Jan 29, 2015
29.50
30.50
29.38
30.34
836,915
+0.84(+2.85%)
Jan 28, 2015
31.54
31.68
29.22
29.50
1,618,679
-1.88(-5.99%)
Jan 27, 2015
30.85
31.52
30.39
31.38
582,120
-0.12(-0.38%)
Jan 26, 2015
31.10
31.71
30.89
31.50
703,835
+0.39(+1.25%)
Jan 23, 2015
31.74
31.74
30.85
31.11
680,974
-0.68(-2.14%)
Jan 22, 2015
31.80
31.99
31.04
31.79
1,176,809
-0.58(-1.79%)
Jan 21, 2015
31.59
32.59
31.59
32.37
593,509
+0.60(+1.89%)
Jan 20, 2015
31.76
31.86
30.84
31.77
589,110
+0.13(+0.41%)
Jan 16, 2015
30.76
31.71
30.69
31.64
635,342
+0.74(+2.39%)
Jan 15, 2015
32.02
32.13
30.51
30.90
789,878
-0.83(-2.62%)
Jan 14, 2015
30.82
31.75
30.63
31.73
497,788
+0.38(+1.21%)
Jan 13, 2015
32.46
32.48
30.97
31.35
903,160
-0.70(-2.18%)
Jan 12, 2015
31.75
32.32
31.07
32.05
509,158
+0.55(+1.75%)
Jan 09, 2015
31.83
32.03
31.26
31.50
714,127
-0.31(-0.97%)
Jan 08, 2015
33.14
33.44
31.56
31.81
1,089,071
-1.11(-3.37%)
Jan 07, 2015
32.54
32.97
31.90
32.92
537,407
+0.62(+1.92%)
Jan 06, 2015
32.76
33.05
31.19
32.30
1,062,301
-0.80(-2.42%)
Jan 05, 2015
33.85
33.94
32.71
33.10
813,576
-1.06(-3.10%)
Jan 02, 2015
33.82
34.28
33.42
34.16
411,140
+0.68(+2.03%)
Dec 31, 2014
33.90
33.48
33.48
33.48
513,400
-0.20(-0.59%)
Dec 30, 2014
33.91
34.31
33.66
33.68
419,182
-0.40(-1.17%)
Dec 29, 2014
33.65
34.29
33.57
34.08
359,372
+0.38(+1.13%)
Dec 26, 2014
34.12
34.15
33.44
33.70
287,807
-0.11(-0.33%)
Dec 24, 2014
33.99
33.81
33.81
33.81
355,000
-0.11(-0.32%)
Dec 23, 2014
33.21
33.99
32.91
33.92
1,001,106
+1.01(+3.07%)
Dec 22, 2014
32.88
34.22
32.52
32.91
1,067,886
+0.04(+0.12%)
Dec 19, 2014
32.32
32.93
32.05
32.87
1,168,382
+0.66(+2.05%)
Dec 18, 2014
31.60
32.50
31.56
32.21
1,624,107
+1.87(+6.16%)
Dec 17, 2014
29.12
30.91
29.12
30.34
5,251,981
+1.24(+4.26%)
Dec 16, 2014
32.95
32.98
29.01
29.10
4,579,845
-5.95(-16.98%)
Dec 15, 2014
36.00
36.54
34.92
35.05
1,364,932
-0.74(-2.07%)
Dec 12, 2014
36.30
36.75
35.75
35.79
530,921
-1.00(-2.72%)
Dec 11, 2014
36.94
37.00
36.49
36.79
490,136
+0.38(+1.04%)
Dec 10, 2014
36.81
37.05
36.17
36.41
689,580
-0.62(-1.67%)
Dec 09, 2014
35.88
37.11
35.63
37.03
506,817
+0.78(+2.15%)
Dec 08, 2014
37.28
37.55
36.11
36.25
441,496
-1.20(-3.20%)
Dec 05, 2014
37.89
38.00
37.28
37.45
490,270
-0.31(-0.82%)
Dec 04, 2014
37.47
37.90
37.12
37.76
912,990
+0.17(+0.45%)
Dec 03, 2014
36.90
38.05
36.88
37.59
1,107,801
+1.04(+2.85%)
Dec 02, 2014
36.15
36.84
36.15
36.55
637,681
+0.39(+1.08%)
Dec 01, 2014
36.77
36.94
35.95
36.16
838,591
+0.36(+1.01%)
Nov 28, 2014
35.77
36.01
35.48
35.80
419,448
-0.06(-0.17%)
Nov 26, 2014
36.29
35.86
35.86
35.86
415,200
-0.54(-1.48%)
Nov 25, 2014
36.60
36.63
36.07
36.40
355,316
-0.07(-0.19%)
Nov 24, 2014
36.39
36.94
36.07
36.47
331,887
+0.22(+0.61%)
Nov 21, 2014
35.70
36.45
35.49
36.25
493,751
+0.84(+2.37%)
Nov 20, 2014
35.61
35.94
35.21
35.41
743,808
-0.42(-1.17%)
Nov 19, 2014
36.22
36.38
35.69
35.83
398,611
-0.71(-1.94%)
Nov 18, 2014
36.40
37.00
36.27
36.54
336,223
+0.19(+0.52%)
Nov 17, 2014
35.98
36.67
35.96
36.35
532,206
+0.25(+0.69%)
Nov 14, 2014
35.70
36.24
35.38
36.10
340,608
+0.35(+0.98%)
Nov 13, 2014
36.46
36.64
35.32
35.75
598,339
-0.71(-1.95%)
Nov 12, 2014
35.97
36.72
35.96
36.46
321,887
+0.46(+1.28%)
Nov 11, 2014
35.92
36.34
35.53
36.00
434,835
+0.05(+0.14%)
Nov 10, 2014
36.80
36.99
35.92
35.95
386,423
-0.87(-2.36%)
Nov 07, 2014
36.11
36.99
36.00
36.82
298,191
+0.73(+2.02%)
Nov 06, 2014
35.77
36.25
35.56
36.09
362,760
+0.26(+0.73%)
Nov 05, 2014
36.03
36.43
35.28
35.83
676,646
+0.88(+2.52%)
Nov 04, 2014
35.75
36.00
34.87
34.95
528,410
-0.93(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.