Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
32.22
32.98
31.79
32.84
350,938
+0.67(+2.08%)
Jan 30, 2019
32.58
32.58
31.57
32.17
292,634
+0.13(+0.41%)
Jan 29, 2019
32.02
32.30
31.71
32.04
201,763
+0.32(+1.01%)
Jan 28, 2019
31.51
32.20
31.26
31.72
221,687
-0.48(-1.49%)
Jan 25, 2019
31.36
32.42
31.16
32.20
416,800
+1.37(+4.44%)
Jan 24, 2019
30.63
31.19
30.15
30.83
322,787
-0.14(-0.45%)
Jan 23, 2019
31.50
31.80
30.65
30.97
617,958
-0.36(-1.15%)
Jan 22, 2019
31.83
32.02
31.14
31.33
404,066
-0.97(-3.00%)
Jan 18, 2019
31.59
32.39
31.37
32.30
573,300
+1.12(+3.59%)
Jan 17, 2019
30.49
31.45
30.49
31.18
320,574
+0.41(+1.33%)
Jan 16, 2019
30.18
31.24
30.13
30.77
441,899
+0.45(+1.48%)
Jan 15, 2019
30.74
30.88
29.77
30.32
374,372
-0.32(-1.04%)
Jan 14, 2019
30.00
30.91
29.56
30.64
402,218
+0.19(+0.62%)
Jan 11, 2019
29.99
30.47
29.42
30.45
486,600
+0.34(+1.13%)
Jan 10, 2019
29.59
30.13
29.33
30.11
427,529
+0.13(+0.43%)
Jan 09, 2019
29.88
30.12
29.45
29.98
511,706
+0.47(+1.59%)
Jan 08, 2019
29.71
30.20
29.46
29.51
721,020
+0.36(+1.23%)
Jan 07, 2019
28.20
29.86
27.70
29.15
955,197
+1.99(+7.33%)
Jan 04, 2019
26.82
27.36
26.23
27.16
531,200
+0.94(+3.59%)
Jan 03, 2019
26.67
26.97
26.02
26.22
412,590
-0.81(-3.00%)
Jan 02, 2019
25.40
27.07
25.04
27.03
573,384
+1.08(+4.16%)
Dec 31, 2018
25.67
26.55
25.64
25.95
943,700
+0.36(+1.41%)
Dec 28, 2018
25.93
26.35
25.15
25.59
447,800
-0.35(-1.35%)
Dec 27, 2018
25.24
25.94
24.99
25.94
651,530
+0.11(+0.43%)
Dec 26, 2018
24.25
25.83
23.74
25.83
637,391
+1.77(+7.36%)
Dec 24, 2018
24.70
24.87
23.77
24.06
544,900
-0.94(-3.76%)
Dec 21, 2018
25.82
26.01
24.76
25.00
925,800
-0.43(-1.69%)
Dec 20, 2018
25.57
26.73
25.32
25.43
684,358
-0.24(-0.93%)
Dec 19, 2018
27.65
27.94
25.41
25.67
1,272,395
-1.90(-6.89%)
Dec 18, 2018
27.38
28.73
26.25
27.57
3,566,580
+3.73(+15.65%)
Dec 17, 2018
25.69
25.69
23.69
23.84
1,324,087
-1.93(-7.49%)
Dec 14, 2018
25.05
26.40
25.05
25.77
686,000
+0.32(+1.26%)
Dec 13, 2018
26.52
26.88
25.33
25.45
837,673
-1.00(-3.78%)
Dec 12, 2018
27.88
28.03
26.40
26.45
1,074,945
-0.86(-3.15%)
Dec 11, 2018
27.80
28.16
27.01
27.31
460,115
+0.00(+0.00%)
Dec 10, 2018
26.85
27.40
25.69
27.31
989,554
-1.38(-4.81%)
Dec 07, 2018
30.04
30.69
28.64
28.69
486,600
-1.40(-4.65%)
Dec 06, 2018
29.26
30.27
29.15
30.09
543,873
+0.06(+0.20%)
Dec 04, 2018
32.12
32.26
29.89
30.03
667,900
-2.14(-6.65%)
Dec 03, 2018
32.74
33.17
31.75
32.17
598,848
+0.13(+0.41%)
Nov 30, 2018
31.45
32.09
31.13
32.04
338,200
+0.41(+1.30%)
Nov 29, 2018
31.52
32.22
31.52
31.63
597,769
+0.10(+0.32%)
Nov 28, 2018
30.31
31.68
30.14
31.53
380,511
+1.33(+4.40%)
Nov 27, 2018
30.78
30.97
30.02
30.20
313,517
-0.76(-2.45%)
Nov 26, 2018
30.23
31.22
30.22
30.96
398,043
+1.09(+3.65%)
Nov 23, 2018
29.16
30.35
29.16
29.87
171,400
+0.37(+1.25%)
Nov 21, 2018
29.50
29.50
29.50
0
+0.90(+3.15%)
Nov 20, 2018
29.37
29.37
28.25
28.60
640,874
-1.35(-4.51%)
Nov 19, 2018
29.92
30.24
29.28
29.95
457,597
-0.22(-0.73%)
Nov 16, 2018
30.93
31.21
29.99
30.17
365,900
-0.85(-2.74%)
Nov 15, 2018
30.18
31.17
29.83
31.02
502,141
+0.51(+1.67%)
Nov 14, 2018
30.54
31.09
29.91
30.51
278,212
+0.36(+1.19%)
Nov 13, 2018
30.52
30.93
30.08
30.15
244,088
-0.25(-0.82%)
Nov 12, 2018
30.19
31.00
29.71
30.40
434,101
+0.07(+0.23%)
Nov 09, 2018
30.76
30.92
29.67
30.33
465,700
-0.67(-2.16%)
Nov 08, 2018
31.42
31.75
30.75
31.00
467,377
-0.54(-1.71%)
Nov 07, 2018
32.41
32.62
30.64
31.54
754,533
-0.61(-1.90%)
Nov 06, 2018
32.44
32.70
31.78
32.15
580,377
-0.33(-1.02%)
Nov 05, 2018
33.46
33.50
31.90
32.48
531,009
-0.85(-2.55%)
Nov 02, 2018
34.80
35.54
33.08
33.33
374,700
-1.07(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.