Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
95.05
+1.60 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.353
2.378
2.322
2.341
14,044,876
-0.02(-0.87%)
Jan 30, 2003
2.400
2.408
2.317
2.361
17,744,252
-0.04(-1.62%)
Jan 29, 2003
2.345
2.402
2.320
2.400
16,450,231
+0.06(+2.38%)
Jan 28, 2003
2.297
2.351
2.296
2.344
12,421,642
+0.06(+2.41%)
Jan 27, 2003
2.265
2.297
2.234
2.289
11,503,458
+0.01(+0.37%)
Jan 24, 2003
2.333
2.345
2.270
2.281
9,296,964
-0.07(-2.78%)
Jan 23, 2003
2.302
2.354
2.299
2.346
9,276,983
+0.06(+2.81%)
Jan 22, 2003
2.304
2.333
2.276
2.282
10,224,662
-0.02(-0.96%)
Jan 21, 2003
2.367
2.395
2.304
2.304
12,108,603
-0.06(-2.69%)
Jan 17, 2003
2.375
2.388
2.346
2.367
12,863,131
-0.02(-1.03%)
Jan 16, 2003
2.423
2.424
2.375
2.392
9,796,494
-0.02(-0.94%)
Jan 15, 2003
2.454
2.454
2.405
2.415
7,773,635
-0.04(-1.56%)
Jan 14, 2003
2.454
2.472
2.437
2.453
11,593,849
-0.02(-0.89%)
Jan 13, 2003
2.503
2.533
2.463
2.475
10,727,046
-0.02(-0.90%)
Jan 10, 2003
2.457
2.545
2.446
2.498
19,908,880
+0.02(+0.70%)
Jan 09, 2003
2.428
2.506
2.428
2.480
13,719,468
+0.06(+2.56%)
Jan 08, 2003
2.400
2.440
2.386
2.418
9,200,864
+0.02(+0.79%)
Jan 07, 2003
2.391
2.423
2.386
2.399
8,008,652
-0.01(-0.26%)
Jan 06, 2003
2.365
2.417
2.365
2.406
10,147,592
+0.03(+1.40%)
Jan 03, 2003
2.423
2.423
2.364
2.373
10,789,844
-0.05(-2.06%)
Jan 02, 2003
2.342
2.423
2.337
2.423
10,863,109
+0.09(+3.67%)
Dec 31, 2002
2.336
2.349
2.317
2.337
8,861,183
-0.00(-0.11%)
Dec 30, 2002
2.291
2.343
2.286
2.340
8,121,879
+0.05(+2.27%)
Dec 27, 2002
2.319
2.325
2.286
2.287
6,040,029
-0.03(-1.38%)
Dec 26, 2002
2.318
2.369
2.312
2.320
6,547,171
+0.00(+0.20%)
Dec 24, 2002
2.337
2.344
2.311
2.315
4,312,132
-0.01(-0.56%)
Dec 23, 2002
2.352
2.365
2.316
2.328
15,043,936
-0.04(-1.77%)
Dec 20, 2002
2.182
2.370
2.182
2.370
44,368,716
+0.19(+8.60%)
Dec 19, 2002
2.212
2.258
2.168
2.182
17,569,178
-0.02(-0.95%)
Dec 18, 2002
2.254
2.268
2.165
2.203
19,756,642
-0.04(-1.80%)
Dec 17, 2002
2.324
2.324
2.223
2.244
21,990,730
-0.08(-3.46%)
Dec 16, 2002
2.243
2.333
2.243
2.324
11,814,594
+0.09(+4.00%)
Dec 13, 2002
2.302
2.302
2.230
2.235
12,212,315
-0.07(-2.90%)
Dec 12, 2002
2.261
2.311
2.228
2.302
17,525,410
+0.03(+1.48%)
Dec 11, 2002
2.270
2.292
2.257
2.268
10,424,474
-0.01(-0.30%)
Dec 10, 2002
2.289
2.289
2.238
2.275
19,321,814
-0.01(-0.62%)
Dec 09, 2002
2.372
2.407
2.289
2.289
12,879,306
-0.08(-3.46%)
Dec 06, 2002
2.370
2.383
2.314
2.371
16,202,845
-0.01(-0.51%)
Dec 05, 2002
2.423
2.425
2.326
2.383
16,042,044
-0.04(-1.63%)
Dec 04, 2002
2.433
2.445
2.388
2.423
14,478,753
-0.02(-0.86%)
Dec 03, 2002
2.449
2.449
2.398
2.444
11,904,034
-0.00(-0.11%)
Dec 02, 2002
2.417
2.477
2.412
2.446
22,171,512
+0.09(+3.95%)
Nov 29, 2002
2.383
2.398
2.350
2.353
4,997,201
-0.02(-0.69%)
Nov 27, 2002
2.318
2.405
2.315
2.369
14,801,307
+0.06(+2.62%)
Nov 26, 2002
2.346
2.370
2.307
2.309
9,383,549
-0.03(-1.41%)
Nov 25, 2002
2.312
2.356
2.296
2.342
13,717,565
+0.04(+1.87%)
Nov 22, 2002
2.365
2.367
2.288
2.299
21,235,250
-0.07(-2.93%)
Nov 21, 2002
2.438
2.481
2.285
2.368
33,126,916
-0.03(-1.42%)
Nov 20, 2002
2.367
2.456
2.365
2.403
16,896,478
+0.06(+2.63%)
Nov 19, 2002
2.389
2.391
2.333
2.341
12,786,061
-0.04(-1.63%)
Nov 18, 2002
2.425
2.425
2.344
2.380
14,611,010
-0.01(-0.59%)
Nov 15, 2002
2.366
2.423
2.365
2.394
14,156,200
+0.02(+0.73%)
Nov 14, 2002
2.325
2.417
2.315
2.377
18,307,530
+0.08(+3.69%)
Nov 13, 2002
2.286
2.314
2.258
2.292
10,759,397
-0.01(-0.52%)
Nov 12, 2002
2.257
2.335
2.257
2.304
9,854,534
+0.05(+2.36%)
Nov 11, 2002
2.313
2.313
2.251
2.251
8,024,828
-0.06(-2.66%)
Nov 08, 2002
2.341
2.381
2.283
2.313
11,478,720
-0.03(-1.19%)
Nov 07, 2002
2.346
2.386
2.320
2.341
10,414,959
-0.04(-1.50%)
Nov 06, 2002
2.430
2.430
2.325
2.376
29,980,354
-0.05(-1.95%)
Nov 05, 2002
2.488
2.502
2.416
2.424
17,465,466
-0.06(-2.60%)
Nov 04, 2002
2.522
2.533
2.479
2.488
8,328,351
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.