Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.98	63.56	62.42	63.56	10,507,143	+0.65(+1.03%)
Jan 30, 2023	64.57	64.70	62.85	62.91	9,688,142	-2.36(-3.62%)
Jan 27, 2023	65.87	66.64	65.24	65.27	8,930,958	-0.54(-0.82%)
Jan 26, 2023	64.14	65.85	63.52	65.81	12,815,319	+2.52(+3.98%)
Jan 25, 2023	62.64	63.31	61.12	63.29	10,236,177	+0.09(+0.14%)
Jan 24, 2023	60.32	73.16	57.45	63.20	8,675,970	-2.03(-3.11%)
Jan 23, 2023	66.03	66.42	65.07	65.23	10,068,256	-0.40(-0.61%)
Jan 20, 2023	64.86	65.83	64.18	65.64	12,681,267	+1.22(+1.89%)
Jan 19, 2023	62.82	64.76	62.57	64.42	10,223,426	+1.23(+1.94%)
Jan 18, 2023	63.96	65.77	63.06	63.19	14,174,901	-0.29(-0.46%)
Jan 17, 2023	64.18	64.73	63.33	63.49	7,638,266	-0.58(-0.90%)
Jan 13, 2023	64.50	64.87	63.44	64.07	7,339,797	-0.42(-0.65%)
Jan 12, 2023	63.27	65.21	63.03	64.49	12,585,629	+1.62(+2.57%)
Jan 11, 2023	63.76	63.76	62.42	62.87	7,755,728	-0.06(-0.09%)
Jan 10, 2023	63.04	63.36	61.92	62.93	6,730,925	+0.07(+0.11%)
Jan 09, 2023	63.64	65.32	62.76	62.86	12,755,567	+0.32(+0.52%)
Jan 06, 2023	62.20	63.40	61.74	62.54	10,023,486	+1.50(+2.46%)
Jan 05, 2023	59.96	61.54	59.59	61.04	10,896,848	+1.09(+1.82%)
Jan 04, 2023	58.80	60.66	58.56	59.95	12,469,797	+0.06(+0.10%)
Jan 03, 2023	61.11	61.75	58.97	59.89	13,346,658	-1.90(-3.08%)
Dec 30, 2022	60.82	61.79	60.74	61.79	8,340,699	+0.70(+1.14%)
Dec 29, 2022	60.41	61.52	60.12	61.09	7,473,729	+0.20(+0.32%)
Dec 28, 2022	62.67	62.67	60.58	60.90	10,537,988	-2.21(-3.50%)
Dec 27, 2022	63.09	63.60	62.66	63.11	9,191,629	+0.37(+0.59%)
Dec 23, 2022	61.33	62.76	61.19	62.73	12,058,517	+2.11(+3.48%)
Dec 22, 2022	62.52	62.63	59.46	60.62	13,217,620	-1.89(-3.03%)
Dec 21, 2022	62.42	62.70	61.27	62.52	11,833,154	+1.33(+2.18%)
Dec 20, 2022	61.06	62.04	60.85	61.18	10,113,036	-0.04(-0.06%)
Dec 19, 2022	61.80	62.04	60.56	61.22	10,247,527	-0.12(-0.19%)
Dec 16, 2022	60.77	61.60	60.10	61.34	19,753,174	-0.62(-1.00%)
Dec 15, 2022	61.79	62.09	60.92	61.96	10,945,829	-0.51(-0.82%)
Dec 14, 2022	63.61	63.93	61.63	62.47	13,631,030	-0.59(-0.93%)
Dec 13, 2022	64.13	64.51	62.63	63.06	13,650,498	+0.25(+0.39%)
Dec 12, 2022	61.70	63.41	61.41	62.81	12,885,393	+1.40(+2.28%)
Dec 09, 2022	62.37	62.81	61.33	61.41	12,211,927	-0.96(-1.54%)
Dec 08, 2022	64.17	64.57	61.73	62.37	13,542,044	-0.23(-0.38%)
Dec 07, 2022	62.86	63.80	62.19	62.61	11,994,445	-0.19(-0.30%)
Dec 06, 2022	64.74	65.81	62.40	62.79	13,272,413	-2.17(-3.35%)
Dec 05, 2022	67.76	68.77	64.53	64.96	15,591,255	-1.81(-2.71%)
Dec 02, 2022	66.86	67.75	66.40	66.78	9,287,721	-0.58(-0.86%)
Dec 01, 2022	68.82	68.87	67.33	67.35	9,431,456	-0.68(-0.99%)
Nov 30, 2022	68.92	69.05	67.21	68.03	14,134,576	+0.37(+0.55%)
Nov 29, 2022	67.94	68.52	67.18	67.66	12,959,473	+0.86(+1.29%)
Nov 28, 2022	66.72	67.97	65.92	66.80	13,653,455	-2.01(-2.92%)
Nov 25, 2022	69.68	69.78	68.66	68.80	5,543,082	-0.82(-1.18%)
Nov 23, 2022	69.75	70.72	68.64	69.62	12,656,023	-1.62(-2.27%)
Nov 22, 2022	69.09	71.35	68.63	71.24	16,279,836	+3.11(+4.57%)
Nov 21, 2022	67.66	68.51	65.37	68.13	22,127,460	-1.63(-2.33%)
Nov 18, 2022	67.59	69.88	67.08	69.75	16,601,991	-0.21(-0.29%)
Nov 17, 2022	69.27	69.99	68.30	69.96	11,858,610	-0.46(-0.65%)
Nov 16, 2022	71.64	72.44	70.41	70.42	13,424,492	-2.45(-3.36%)
Nov 15, 2022	71.96	73.27	70.54	72.86	17,451,222	+1.13(+1.57%)
Nov 14, 2022	72.20	74.19	71.69	71.74	15,926,984	-1.03(-1.41%)
Nov 11, 2022	69.66	73.14	69.56	72.77	21,107,610	+3.77(+5.46%)
Nov 10, 2022	68.05	69.05	66.13	69.00	19,011,074	+2.50(+3.75%)
Nov 09, 2022	71.12	71.49	65.73	66.50	25,291,762	-6.75(-9.22%)
Nov 08, 2022	74.16	74.16	72.46	73.26	16,322,898	-1.12(-1.50%)
Nov 07, 2022	72.49	74.51	72.27	74.37	17,806,378	+2.64(+3.68%)
Nov 04, 2022	72.90	74.17	71.08	71.73	16,378,901	+1.09(+1.54%)
Nov 03, 2022	69.01	71.07	68.43	70.64	13,082,948	+1.04(+1.49%)
Nov 02, 2022	71.86	71.99	69.47	69.60	16,509,832	-2.64(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.