Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.19	31.34	30.65	30.70	2,680,085	-0.44(-1.41%)
Jan 30, 2012	30.74	31.17	30.27	31.14	2,638,354	-0.18(-0.56%)
Jan 27, 2012	31.27	31.42	30.99	31.31	1,802,346	-0.15(-0.47%)
Jan 26, 2012	31.49	31.64	31.27	31.46	1,671,364	+0.05(+0.15%)
Jan 25, 2012	31.05	31.48	30.77	31.42	2,382,439	+0.33(+1.06%)
Jan 24, 2012	30.81	31.25	30.70	31.09	2,685,323	+0.01(+0.02%)
Jan 23, 2012	31.33	31.51	30.80	31.08	3,298,493	-0.36(-1.16%)
Jan 20, 2012	32.03	32.20	31.38	31.44	3,659,038	-0.66(-2.05%)
Jan 19, 2012	31.85	32.28	31.69	32.10	1,853,732	+0.40(+1.27%)
Jan 18, 2012	31.37	31.77	31.20	31.70	1,775,488	+0.34(+1.07%)
Jan 17, 2012	31.63	31.74	31.28	31.36	2,717,815	+0.09(+0.28%)
Jan 13, 2012	30.72	31.33	30.64	31.27	4,314,802	+0.40(+1.29%)
Jan 12, 2012	30.48	30.90	30.23	30.88	2,633,032	+0.55(+1.82%)
Jan 11, 2012	30.34	30.49	30.27	30.32	1,788,692	-0.17(-0.55%)
Jan 10, 2012	30.16	30.60	30.14	30.49	3,286,306	+0.71(+2.37%)
Jan 09, 2012	29.64	29.83	29.50	29.79	2,369,637	+0.14(+0.48%)
Jan 06, 2012	29.80	29.91	29.57	29.64	2,329,046	-0.07(-0.25%)
Jan 05, 2012	29.93	29.93	29.58	29.72	2,794,409	-0.40(-1.32%)
Jan 04, 2012	30.14	30.18	29.79	30.12	1,577,930	+0.11(+0.36%)
Dec 30, 2011	29.80	30.08	29.80	30.01	2,342,699	+0.21(+0.70%)
Dec 29, 2011	29.25	29.83	29.21	29.80	1,876,026	+0.61(+2.08%)
Dec 28, 2011	29.60	29.66	29.15	29.19	1,962,590	-0.44(-1.50%)
Dec 27, 2011	29.40	29.93	29.31	29.64	1,449,830	+0.08(+0.27%)
Dec 23, 2011	29.28	29.77	29.22	29.56	1,639,047	+0.83(+2.88%)
Dec 21, 2011	28.60	28.77	28.32	28.73	1,882,321	+0.13(+0.45%)
Dec 20, 2011	28.21	28.69	28.18	28.60	2,524,693	+0.90(+3.23%)
Dec 19, 2011	27.68	28.07	27.63	27.71	2,500,228	+0.05(+0.17%)
Dec 16, 2011	28.32	28.35	27.49	27.66	4,636,741	-0.45(-1.59%)
Dec 15, 2011	28.28	28.57	28.05	28.11	2,956,088	-0.13(-0.47%)
Dec 14, 2011	28.85	28.94	28.12	28.24	2,771,304	-0.68(-2.36%)
Dec 13, 2011	29.43	29.57	28.75	28.92	1,772,491	-0.36(-1.23%)
Dec 12, 2011	29.51	29.53	28.92	29.28	3,253,792	-0.56(-1.88%)
Dec 09, 2011	29.28	29.93	29.25	29.85	2,225,513	+0.75(+2.58%)
Dec 08, 2011	29.67	29.85	29.05	29.10	3,040,343	-0.68(-2.27%)
Dec 07, 2011	29.49	29.93	29.16	29.77	2,978,630	+0.09(+0.32%)
Dec 06, 2011	29.91	29.91	29.44	29.68	1,749,253	-0.25(-0.85%)
Dec 05, 2011	29.90	30.11	29.70	29.93	3,091,896	+0.53(+1.80%)
Dec 02, 2011	29.56	29.76	29.35	29.41	2,128,026	+0.10(+0.34%)
Dec 01, 2011	28.94	29.51	28.85	29.30	2,864,820	+0.42(+1.46%)
Nov 30, 2011	28.53	28.92	28.23	28.88	3,350,520	+1.17(+4.22%)
Nov 29, 2011	27.57	27.91	27.48	27.71	2,933,866	+0.27(+1.00%)
Nov 28, 2011	27.31	27.85	27.22	27.44	2,487,976	+0.66(+2.47%)
Nov 25, 2011	26.70	27.19	26.58	26.78	1,009,549	+0.09(+0.33%)
Nov 23, 2011	27.22	27.28	26.63	26.69	2,186,699	-0.70(-2.56%)
Nov 22, 2011	27.42	27.77	27.34	27.39	2,321,126	-0.07(-0.24%)
Nov 21, 2011	27.33	27.64	27.21	27.46	2,963,612	-0.34(-1.23%)
Nov 18, 2011	28.24	28.24	27.69	27.80	2,620,854	-0.21(-0.76%)
Nov 17, 2011	28.48	28.54	27.77	28.01	3,045,257	-0.58(-2.01%)
Nov 16, 2011	28.83	29.15	28.58	28.59	2,754,290	-0.66(-2.26%)
Nov 15, 2011	29.10	29.46	28.81	29.25	1,844,938	+0.11(+0.37%)
Nov 14, 2011	29.49	29.50	29.04	29.14	2,190,567	-0.53(-1.78%)
Nov 11, 2011	29.51	29.78	29.50	29.67	1,688,061	+0.54(+1.84%)
Nov 10, 2011	29.08	29.35	28.76	29.14	2,411,348	+0.45(+1.59%)
Nov 09, 2011	29.15	29.19	28.46	28.68	2,601,018	-1.20(-4.01%)
Nov 08, 2011	29.55	29.93	29.22	29.88	2,454,339	+0.38(+1.29%)
Nov 07, 2011	29.52	29.81	29.04	29.50	3,426,731	-0.08(-0.27%)
Nov 04, 2011	29.42	29.69	29.04	29.58	2,014,265	-0.14(-0.47%)
Nov 03, 2011	29.32	29.77	28.77	29.72	3,241,578	+0.77(+2.66%)
Nov 02, 2011	29.18	29.38	28.74	28.95	3,893,347	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.