Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.17	55.08	54.11	54.99	2,694,771	+1.09(+2.03%)
Jan 28, 2016	53.86	53.98	52.94	53.90	2,562,767	+0.28(+0.52%)
Jan 27, 2016	53.87	54.55	53.24	53.62	3,023,579	-0.35(-0.65%)
Jan 26, 2016	52.70	54.03	52.65	53.97	2,395,948	+1.58(+3.02%)
Jan 25, 2016	52.67	53.03	52.31	52.39	1,805,534	-0.55(-1.03%)
Jan 22, 2016	52.25	53.23	51.92	52.94	2,135,721	+1.47(+2.86%)
Jan 21, 2016	51.18	51.90	50.30	51.47	1,598,935	+0.53(+1.05%)
Jan 20, 2016	50.99	51.51	49.84	50.94	2,904,215	-0.71(-1.38%)
Jan 19, 2016	52.80	53.02	51.50	51.65	2,332,562	-0.58(-1.12%)
Jan 15, 2016	51.68	52.23	52.23	52.23	1,963,830	-0.81(-1.53%)
Jan 14, 2016	52.15	53.30	51.74	53.04	1,819,558	+1.12(+2.17%)
Jan 13, 2016	53.18	53.41	51.83	51.92	1,485,199	-1.16(-2.19%)
Jan 12, 2016	52.70	53.31	52.53	53.08	2,075,688	+0.86(+1.65%)
Jan 11, 2016	52.65	52.90	51.62	52.22	2,287,287	-0.19(-0.36%)
Jan 08, 2016	53.35	53.54	52.26	52.40	2,004,318	-0.46(-0.87%)
Jan 07, 2016	52.79	53.76	52.45	52.86	2,296,558	-1.07(-1.99%)
Jan 06, 2016	54.86	55.06	53.65	53.93	3,221,494	-1.51(-2.73%)
Jan 05, 2016	55.51	55.66	54.86	55.45	2,428,134	+0.29(+0.53%)
Jan 04, 2016	55.77	55.81	54.59	55.16	2,868,773	-1.57(-2.76%)
Dec 31, 2015	56.15	56.72	56.72	56.72	2,688,112	-0.73(-1.27%)
Dec 30, 2015	57.80	58.15	57.41	57.45	2,177,916	-0.39(-0.67%)
Dec 29, 2015	57.69	57.91	57.37	57.84	1,967,921	+0.48(+0.84%)
Dec 28, 2015	56.84	57.37	56.77	57.36	1,669,596	+0.32(+0.57%)
Dec 24, 2015	57.13	57.04	57.04	57.04	1,200,467	-0.19(-0.33%)
Dec 23, 2015	56.70	57.29	56.50	57.23	2,437,893	+0.69(+1.22%)
Dec 22, 2015	55.92	56.66	55.61	56.54	2,107,734	+0.76(+1.37%)
Dec 21, 2015	55.67	55.85	55.42	55.77	1,709,981	+0.58(+1.05%)
Dec 18, 2015	55.12	55.63	54.95	55.19	2,771,847	-0.04(-0.07%)
Dec 17, 2015	56.00	56.03	55.13	55.23	2,743,783	-0.79(-1.42%)
Dec 16, 2015	55.46	56.15	55.15	56.03	2,543,117	+0.94(+1.70%)
Dec 15, 2015	55.39	55.65	54.93	55.09	2,679,722	-0.08(-0.15%)
Dec 14, 2015	55.44	56.00	54.86	55.17	2,875,814	-0.08(-0.15%)
Dec 11, 2015	55.46	56.15	54.98	55.25	2,666,896	-0.92(-1.64%)
Dec 10, 2015	55.99	56.72	55.90	56.18	2,068,473	+0.32(+0.57%)
Dec 09, 2015	56.48	57.03	55.61	55.86	3,220,869	-0.97(-1.70%)
Dec 08, 2015	56.68	57.07	56.34	56.82	3,255,621	-0.16(-0.29%)
Dec 07, 2015	55.86	57.40	55.57	56.99	5,088,254	+0.96(+1.71%)
Dec 04, 2015	55.30	56.34	55.24	56.03	3,187,935	+0.85(+1.54%)
Dec 03, 2015	55.23	55.54	54.72	55.18	2,761,215	-0.03(-0.05%)
Dec 02, 2015	55.89	56.01	55.15	55.21	1,614,535	-0.64(-1.15%)
Dec 01, 2015	55.42	55.97	55.24	55.85	2,627,677	+0.80(+1.46%)
Nov 30, 2015	55.07	55.18	54.52	55.04	2,319,714	+0.17(+0.31%)
Nov 27, 2015	54.95	55.33	54.44	54.87	732,837	-0.26(-0.47%)
Nov 25, 2015	54.40	55.13	55.13	55.13	1,632,195	+0.77(+1.41%)
Nov 24, 2015	54.55	54.55	53.72	54.37	1,920,201	-0.65(-1.18%)
Nov 23, 2015	54.92	55.27	54.58	55.01	1,827,385	+0.10(+0.18%)
Nov 20, 2015	54.52	54.92	54.52	54.92	1,749,500	+0.45(+0.82%)
Nov 19, 2015	54.25	54.72	53.97	54.47	1,701,263	+0.19(+0.36%)
Nov 18, 2015	53.77	54.36	53.61	54.28	2,277,626	+0.64(+1.19%)
Nov 17, 2015	54.39	54.66	53.48	53.64	2,143,519	-0.71(-1.32%)
Nov 16, 2015	53.19	54.41	53.01	54.35	2,175,658	+1.09(+2.04%)
Nov 13, 2015	54.02	54.11	53.20	53.26	1,299,091	-0.82(-1.51%)
Nov 12, 2015	54.06	54.47	53.95	54.08	1,614,780	-0.33(-0.60%)
Nov 11, 2015	54.53	54.67	54.23	54.41	3,914,106	-0.04(-0.07%)
Nov 10, 2015	54.00	54.53	53.98	54.45	1,690,301	+0.45(+0.83%)
Nov 09, 2015	54.70	54.80	53.73	54.00	2,055,795	-0.73(-1.33%)
Nov 06, 2015	54.45	54.75	53.93	54.73	1,532,829	+0.19(+0.34%)
Nov 05, 2015	54.87	55.01	54.36	54.55	2,925,377	-0.21(-0.38%)
Nov 04, 2015	55.77	55.84	54.66	54.75	2,023,107	-0.95(-1.71%)
Nov 03, 2015	55.66	56.00	55.30	55.71	1,834,365	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.