Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
65.10
65.36
64.88
65.24
4,277,000
+0.15(+0.23%)
Jan 30, 2007
64.68
65.21
64.40
65.09
5,131,600
+0.49(+0.76%)
Jan 29, 2007
64.45
64.85
64.40
64.60
4,451,200
+0.15(+0.23%)
Jan 26, 2007
64.45
64.81
64.40
64.45
8,566,800
+0.03(+0.05%)
Jan 25, 2007
65.07
65.07
64.33
64.42
3,750,500
-0.78(-1.20%)
Jan 24, 2007
64.74
65.20
64.50
65.20
3,586,600
+0.36(+0.56%)
Jan 23, 2007
64.71
65.11
64.65
64.84
3,860,200
+0.03(+0.05%)
Jan 22, 2007
64.63
65.13
64.54
64.81
5,546,700
-0.01(-0.02%)
Jan 19, 2007
65.01
65.01
64.67
64.82
5,333,700
-0.10(-0.15%)
Jan 18, 2007
64.41
65.54
64.22
64.92
4,144,400
-0.08(-0.12%)
Jan 17, 2007
64.67
65.00
64.56
65.00
4,494,400
+0.15(+0.23%)
Jan 16, 2007
64.50
64.99
64.50
64.85
3,517,700
+0.15(+0.23%)
Jan 12, 2007
64.78
65.25
64.59
64.70
4,982,100
-0.25(-0.38%)
Jan 11, 2007
64.20
65.06
64.20
64.95
6,909,300
+0.80(+1.25%)
Jan 10, 2007
63.00
64.29
62.29
64.15
6,427,100
+0.80(+1.26%)
Jan 09, 2007
63.05
63.47
63.01
63.35
4,916,500
+0.26(+0.41%)
Jan 08, 2007
63.00
63.27
62.86
63.09
6,122,700
+0.14(+0.22%)
Jan 05, 2007
62.70
63.22
62.70
62.95
4,542,400
-0.20(-0.32%)
Jan 04, 2007
62.70
63.25
62.50
63.15
5,414,300
+0.43(+0.69%)
Jan 03, 2007
62.70
63.35
62.45
62.72
6,161,700
+0.17(+0.27%)
Dec 29, 2006
63.10
63.40
62.55
62.55
2,857,700
-0.70(-1.11%)
Dec 28, 2006
62.95
63.36
62.76
63.25
2,489,500
+0.36(+0.57%)
Dec 27, 2006
63.07
63.15
62.59
62.89
2,338,000
+0.05(+0.08%)
Dec 26, 2006
62.93
63.24
62.57
62.84
2,693,700
-0.26(-0.41%)
Dec 22, 2006
63.00
63.73
62.95
63.10
3,017,300
-0.29(-0.46%)
Dec 21, 2006
63.38
63.50
63.04
63.39
3,073,700
+0.09(+0.14%)
Dec 20, 2006
63.32
63.51
63.09
63.30
3,539,600
+0.02(+0.03%)
Dec 19, 2006
62.80
63.54
62.75
63.28
4,259,900
+0.21(+0.33%)
Dec 18, 2006
63.11
63.34
62.65
63.07
3,102,600
+0.20(+0.32%)
Dec 15, 2006
62.47
63.35
62.05
62.87
6,545,700
+0.37(+0.59%)
Dec 14, 2006
62.59
62.86
62.39
62.50
4,092,700
-0.26(-0.41%)
Dec 13, 2006
63.09
63.31
62.49
62.76
3,838,600
-0.09(-0.14%)
Dec 12, 2006
62.86
63.10
62.40
62.85
4,339,200
+0.09(+0.14%)
Dec 11, 2006
63.21
63.38
62.52
62.76
3,828,700
-0.51(-0.81%)
Dec 08, 2006
63.00
63.77
63.00
63.27
3,011,900
-0.15(-0.24%)
Dec 07, 2006
63.65
63.91
63.23
63.42
3,652,400
-0.29(-0.46%)
Dec 06, 2006
64.00
64.00
63.40
63.71
4,691,800
-0.46(-0.72%)
Dec 05, 2006
62.90
64.17
62.90
64.17
6,823,500
+1.29(+2.05%)
Dec 04, 2006
62.18
63.17
62.08
62.88
5,807,200
+0.92(+1.48%)
Dec 01, 2006
61.66
62.11
61.46
61.96
5,289,500
-0.01(-0.02%)
Nov 30, 2006
62.40
62.50
61.90
61.97
5,155,300
-0.50(-0.80%)
Nov 29, 2006
61.82
62.52
61.65
62.47
4,107,600
+0.65(+1.05%)
Nov 28, 2006
61.35
61.92
61.21
61.82
5,873,200
+0.32(+0.52%)
Nov 27, 2006
62.05
62.27
61.42
61.50
4,767,200
-0.84(-1.35%)
Nov 24, 2006
62.04
62.73
62.00
62.34
2,142,800
-0.20(-0.32%)
Nov 22, 2006
62.48
62.72
62.30
62.54
3,593,000
-0.02(-0.03%)
Nov 21, 2006
62.43
62.90
62.40
62.56
5,658,500
+0.06(+0.10%)
Nov 20, 2006
62.18
62.74
62.03
62.50
4,566,300
+0.22(+0.35%)
Nov 17, 2006
61.80
62.38
61.78
62.28
5,036,800
+0.48(+0.78%)
Nov 16, 2006
61.50
62.11
61.44
61.80
6,659,300
+0.56(+0.91%)
Nov 15, 2006
61.85
61.97
61.15
61.24
7,576,900
-0.70(-1.13%)
Nov 14, 2006
61.33
62.08
61.28
61.94
7,792,800
+0.53(+0.86%)
Nov 13, 2006
62.44
62.44
61.16
61.41
8,574,600
-1.14(-1.82%)
Nov 10, 2006
62.61
62.80
62.47
62.55
2,909,100
-0.14(-0.22%)
Nov 09, 2006
63.40
63.50
62.54
62.69
5,012,800
-0.84(-1.32%)
Nov 08, 2006
63.31
63.75
63.25
63.53
3,463,600
+0.13(+0.21%)
Nov 07, 2006
63.26
63.54
63.09
63.40
4,406,600
+0.12(+0.19%)
Nov 06, 2006
63.38
63.38
63.05
63.28
3,361,600
+0.04(+0.06%)
Nov 03, 2006
63.10
63.42
62.96
63.24
3,087,500
+0.03(+0.05%)
Nov 02, 2006
63.20
63.47
63.05
63.21
3,839,700
-0.14(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.