Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
95.11
95.33
93.56
93.78
7,741,531
-2.25(-2.34%)
Jan 29, 2015
95.72
96.48
94.87
96.03
4,600,123
+0.31(+0.32%)
Jan 28, 2015
97.21
97.77
95.66
95.72
6,280,100
-1.00(-1.03%)
Jan 27, 2015
97.65
98.05
95.25
96.72
7,365,306
-1.97(-2.00%)
Jan 26, 2015
98.19
98.95
97.67
98.69
4,298,631
+0.16(+0.16%)
Jan 23, 2015
98.36
98.99
98.10
98.53
4,857,695
-0.37(-0.37%)
Jan 22, 2015
97.48
99.00
97.04
98.90
7,620,426
+1.50(+1.54%)
Jan 21, 2015
97.02
98.22
96.60
97.40
5,030,961
-0.11(-0.11%)
Jan 20, 2015
98.33
98.33
96.83
97.51
7,023,874
+0.22(+0.23%)
Jan 16, 2015
96.66
97.43
96.34
97.29
4,404,358
+0.62(+0.64%)
Jan 15, 2015
96.67
97.32
96.38
96.67
4,424,008
+0.00(+0.00%)
Jan 14, 2015
95.46
96.80
95.46
96.67
5,127,849
+0.32(+0.33%)
Jan 13, 2015
96.67
97.49
95.82
96.35
5,373,499
-0.07(-0.07%)
Jan 12, 2015
96.95
97.34
96.19
96.42
4,192,739
-0.40(-0.41%)
Jan 09, 2015
97.55
97.67
96.59
96.82
4,061,535
-0.66(-0.68%)
Jan 08, 2015
96.74
97.91
96.68
97.48
7,131,504
+1.74(+1.82%)
Jan 07, 2015
95.13
96.23
94.43
95.74
6,526,269
+2.72(+2.92%)
Jan 06, 2015
94.08
94.62
92.94
93.02
6,194,995
-0.71(-0.76%)
Jan 05, 2015
94.45
95.05
93.72
93.73
6,440,954
-0.71(-0.75%)
Jan 02, 2015
94.93
95.34
94.05
94.44
3,554,777
-0.12(-0.13%)
Dec 31, 2014
95.67
94.56
94.56
94.56
3,727,400
-1.40(-1.46%)
Dec 30, 2014
96.21
96.78
95.92
95.96
2,134,434
-0.77(-0.80%)
Dec 29, 2014
96.62
97.10
96.02
96.73
2,453,829
-0.32(-0.33%)
Dec 26, 2014
97.12
97.57
96.97
97.05
1,492,689
-0.04(-0.04%)
Dec 24, 2014
97.50
97.09
97.09
97.09
1,604,100
-0.27(-0.28%)
Dec 23, 2014
97.24
97.50
96.86
97.36
3,072,368
+0.74(+0.77%)
Dec 22, 2014
95.79
96.66
95.47
96.62
3,622,999
+1.18(+1.24%)
Dec 19, 2014
95.30
96.20
95.21
95.44
7,678,724
+0.08(+0.08%)
Dec 18, 2014
94.71
95.41
93.74
95.36
8,109,642
+1.64(+1.75%)
Dec 17, 2014
92.79
94.10
92.43
93.72
6,192,905
+1.13(+1.22%)
Dec 16, 2014
93.54
94.97
92.53
92.59
6,961,275
-1.55(-1.65%)
Dec 15, 2014
95.13
95.72
93.86
94.14
4,555,217
-0.60(-0.63%)
Dec 12, 2014
95.66
96.77
94.71
94.74
3,938,216
-1.55(-1.61%)
Dec 11, 2014
96.30
97.00
96.01
96.29
4,762,441
+0.11(+0.11%)
Dec 10, 2014
97.23
97.60
96.07
96.18
3,972,292
-0.95(-0.98%)
Dec 09, 2014
97.22
97.75
96.21
97.13
3,408,873
-0.65(-0.66%)
Dec 08, 2014
97.87
98.11
97.50
97.78
4,233,717
+0.02(+0.02%)
Dec 05, 2014
97.62
97.93
97.20
97.76
5,308,199
+0.01(+0.01%)
Dec 04, 2014
98.04
98.28
97.40
97.75
4,590,476
-0.57(-0.58%)
Dec 03, 2014
99.70
99.70
98.18
98.32
4,943,770
-2.07(-2.06%)
Dec 02, 2014
99.98
100.57
99.61
100.39
3,888,040
+0.72(+0.72%)
Dec 01, 2014
98.56
100.14
98.49
99.67
3,653,020
-0.43(-0.43%)
Nov 28, 2014
99.72
100.70
99.52
100.10
2,504,268
+0.75(+0.75%)
Nov 26, 2014
99.25
99.35
99.35
99.35
2,685,600
+0.42(+0.42%)
Nov 25, 2014
98.51
99.19
98.50
98.93
3,637,286
+0.25(+0.25%)
Nov 24, 2014
98.88
99.25
98.49
98.68
3,540,688
-0.21(-0.21%)
Nov 21, 2014
99.03
99.13
98.24
98.89
5,259,803
+0.83(+0.85%)
Nov 20, 2014
98.01
98.62
97.86
98.06
3,727,138
-0.35(-0.36%)
Nov 19, 2014
97.94
98.44
97.75
98.41
3,396,799
+0.47(+0.48%)
Nov 18, 2014
98.42
98.50
97.86
97.94
3,908,644
-0.48(-0.49%)
Nov 17, 2014
96.85
98.55
96.85
98.42
3,745,177
+0.70(+0.72%)
Nov 14, 2014
98.49
98.55
97.36
97.72
4,335,384
-0.82(-0.83%)
Nov 13, 2014
96.53
98.96
96.53
98.54
6,257,728
+1.38(+1.42%)
Nov 12, 2014
96.70
97.39
96.22
97.16
3,247,530
+0.46(+0.48%)
Nov 11, 2014
96.96
97.38
96.64
96.70
3,263,623
-0.27(-0.28%)
Nov 10, 2014
96.40
96.98
96.16
96.97
3,345,479
+0.17(+0.18%)
Nov 07, 2014
96.81
96.81
95.50
96.80
5,273,399
-0.01(-0.01%)
Nov 06, 2014
96.96
97.20
96.51
96.81
4,198,532
-0.08(-0.08%)
Nov 05, 2014
97.52
97.86
96.37
96.89
3,804,096
+0.16(+0.17%)
Nov 04, 2014
96.14
96.84
95.99
96.73
3,944,484
+0.90(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.